Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.02	34.11		34.11	71,495	+1.87(+5.79%)
Jan 28, 2022	30.91	32.33	30.26	32.24	37,613	+1.10(+3.55%)
Jan 27, 2022	30.77	32.24	30.76	31.14	76,653	+0.76(+2.51%)
Jan 26, 2022	31.39	32.04	29.86	30.38	49,731	-0.71(-2.30%)
Jan 25, 2022	31.35	32.14	30.72	31.09	55,518	-1.54(-4.73%)
Jan 24, 2022	33.35	33.55	30.11	32.64	137,749	-1.06(-3.14%)
Jan 21, 2022	34.39	34.70	33.44	33.69	74,392	-0.17(-0.51%)
Jan 20, 2022	33.88	35.16	33.74	33.86	62,316	+0.11(+0.34%)
Jan 19, 2022	33.24	34.53	33.24	33.75	129,267	+0.47(+1.40%)
Jan 18, 2022	34.15	34.15	32.45	33.28	46,811	-1.24(-3.59%)
Jan 14, 2022				34.52	0	-0.70(-1.97%)
Jan 13, 2022	34.78	35.58	34.63	35.22	107,681	+0.48(+1.37%)
Jan 12, 2022	34.42	34.89	33.91	34.74	48,438	+0.34(+1.00%)
Jan 11, 2022	35.41	35.60	33.73	34.40	74,962	-0.98(-2.77%)
Jan 10, 2022	36.00	36.06	34.85	35.38	50,911	-0.69(-1.90%)
Jan 07, 2022	34.88	36.40	34.29	36.06	35,088	+0.80(+2.27%)
Jan 06, 2022	36.33	36.70	35.13	35.26	41,001	-1.14(-3.14%)
Jan 05, 2022	36.35	37.46	36.31	36.41	67,037	-0.06(-0.16%)
Jan 04, 2022	37.04	37.70	36.43	36.46	66,729	-0.38(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.