Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.62	25.40	23.43	25.40	30,007	+1.75(+7.42%)
Jan 30, 2019	23.21	23.89	23.21	23.64	16,707	+0.52(+2.25%)
Jan 29, 2019	23.46	23.46	23.00	23.12	6,654	+0.12(+0.53%)
Jan 28, 2019	23.18	23.47	22.85	23.00	29,474	-0.32(-1.38%)
Jan 25, 2019	24.27	24.31	23.24	23.32	47,225	-1.09(-4.46%)
Jan 24, 2019	23.49	24.41	23.48	24.41	20,719	+0.42(+1.77%)
Jan 23, 2019	23.51	23.98	23.31	23.98	45,807	+0.72(+3.11%)
Jan 22, 2019	23.15	23.64	22.65	23.26	14,110	+0.21(+0.90%)
Jan 18, 2019	23.28	23.32	22.97	23.05	16,010	-0.03(-0.14%)
Jan 17, 2019	22.88	23.18	22.88	23.08	9,471	+0.28(+1.24%)
Jan 16, 2019	22.39	22.81	22.15	22.80	12,323	+0.18(+0.78%)
Jan 15, 2019	21.57	22.74	21.57	22.62	14,385	+0.88(+4.06%)
Jan 14, 2019	22.23	22.23	21.22	21.74	19,205	-1.58(-6.77%)
Jan 11, 2019	23.61	23.61	23.01	23.32	11,748	-0.42(-1.76%)
Jan 10, 2019	22.82	23.74	22.82	23.74	8,327	+1.09(+4.81%)
Jan 09, 2019	23.26	23.27	22.62	22.65	12,725	-0.60(-2.57%)
Jan 08, 2019	22.62	23.26	22.19	23.24	13,322	+0.85(+3.79%)
Jan 07, 2019	22.21	22.67	21.99	22.40	22,690	-0.31(-1.36%)
Jan 04, 2019	21.57	22.71	21.57	22.70	14,167	+0.80(+3.65%)
Jan 03, 2019	21.88	22.30	21.74	21.90	16,063	+0.02(+0.08%)
Jan 02, 2019	23.00	23.00	21.59	21.89	32,565	-1.12(-4.87%)
Dec 31, 2018	23.35	23.35	22.40	23.01	13,937	+0.05(+0.23%)
Dec 28, 2018	23.09	23.55	22.69	22.95	18,774	+0.19(+0.84%)
Dec 27, 2018	22.29	22.76	21.27	22.76	16,662	+0.47(+2.09%)
Dec 26, 2018	21.49	22.30	20.62	22.30	58,550	+0.86(+4.02%)
Dec 24, 2018	24.48	24.48	21.20	21.44	27,413	-3.18(-12.91%)
Dec 21, 2018	25.82	26.62	24.61	24.61	37,089	-0.49(-1.97%)
Dec 20, 2018	25.30	25.82	24.05	25.11	30,295	+0.10(+0.42%)
Dec 19, 2018	25.18	25.75	24.51	25.00	44,740	-0.20(-0.79%)
Dec 18, 2018	26.20	26.20	24.87	25.20	31,789	-0.30(-1.17%)
Dec 17, 2018	29.60	29.60	25.28	25.50	48,060	-2.70(-9.56%)
Dec 14, 2018	28.79	28.79	27.74	28.20	12,555	-0.29(-1.01%)
Dec 13, 2018	27.84	28.79	27.84	28.48	24,610	+0.64(+2.29%)
Dec 12, 2018	28.55	28.65	27.83	27.85	9,790	-0.37(-1.30%)
Dec 11, 2018	28.36	28.44	27.76	28.21	5,850	+0.26(+0.92%)
Dec 10, 2018	27.30	28.04	26.39	27.96	41,360	+0.17(+0.62%)
Dec 07, 2018	27.40	28.25	26.95	27.78	9,329	+0.38(+1.39%)
Dec 06, 2018	26.94	27.40	25.96	27.40	13,216	+0.00(+0.00%)
Dec 04, 2018	27.66	28.28	27.28	27.40	12,324	+0.55(+2.04%)
Dec 03, 2018	26.69	26.87	25.92	26.85	8,211	+0.31(+1.18%)
Nov 30, 2018	25.70	26.54	25.50	26.54	5,183	+1.23(+4.86%)
Nov 29, 2018	26.41	26.41	24.86	25.31	35,023	-0.19(-0.73%)
Nov 28, 2018	25.45	25.54	25.27	25.50	13,129	-0.03(-0.14%)
Nov 27, 2018	24.90	25.53	24.73	25.53	10,025	+0.65(+2.62%)
Nov 26, 2018	24.66	24.88	24.26	24.88	2,269	+0.36(+1.49%)
Nov 23, 2018	24.25	24.52	24.12	24.52	2,879	+0.05(+0.21%)
Nov 21, 2018		24.47	24.47	24.47	0	-1.18(-4.60%)
Nov 20, 2018	26.43	26.51	25.53	25.65	13,303	-0.32(-1.24%)
Nov 19, 2018	25.59	26.03	25.49	25.97	5,153	+0.36(+1.39%)
Nov 16, 2018	25.81	25.83	25.20	25.61	14,743	+1.09(+4.42%)
Nov 15, 2018	24.09	24.68	24.03	24.53	21,049	-0.83(-3.29%)
Nov 14, 2018	25.35	25.45	24.89	25.36	18,241	-0.69(-2.66%)
Nov 13, 2018	25.19	26.05	25.19	26.05	8,987	+0.35(+1.37%)
Nov 12, 2018	25.05	26.26	24.79	25.70	15,721	-0.14(-0.54%)
Nov 09, 2018	25.33	26.04	25.21	25.84	18,890	+0.40(+1.56%)
Nov 08, 2018	26.05	26.05	25.03	25.44	12,121	-0.26(-1.02%)
Nov 07, 2018	25.56	25.73	25.05	25.70	11,527	+0.74(+2.96%)
Nov 06, 2018	25.25	25.25	24.36	24.97	10,781	+0.67(+2.74%)
Nov 05, 2018	23.65	24.52	23.65	24.30	9,930	+0.94(+4.01%)
Nov 02, 2018	23.31	23.58	23.06	23.36	9,329	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.