Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 26.32 | 26.47 | 25.79 | 26.15 | 79,590 | -0.10(-0.40%) |
Jun 29, 2021 | 27.58 | 27.74 | 26.07 | 26.25 | 118,157 | -1.37(-4.96%) |
Jun 28, 2021 | 27.25 | 27.93 | 27.25 | 27.62 | 90,534 | +0.50(+1.85%) |
Jun 25, 2021 | 26.41 | 27.12 | 26.15 | 27.12 | 50,649 | +0.92(+3.50%) |
Jun 24, 2021 | 26.48 | 26.48 | 25.87 | 26.20 | 104,676 | -0.08(-0.29%) |
Jun 23, 2021 | 27.15 | 27.15 | 26.07 | 26.28 | 87,871 | -0.85(-3.13%) |
Jun 22, 2021 | 27.76 | 27.76 | 27.11 | 27.13 | 19,423 | -0.57(-2.07%) |
Jun 21, 2021 | 27.04 | 27.82 | 26.46 | 27.70 | 62,450 | +1.08(+4.07%) |
Jun 18, 2021 | 28.61 | 28.61 | 26.54 | 26.62 | 61,282 | -2.25(-7.79%) |
Jun 17, 2021 | 28.42 | 29.29 | 28.13 | 28.87 | 84,599 | +0.40(+1.39%) |
Jun 16, 2021 | 30.00 | 30.29 | 28.36 | 28.47 | 92,035 | -1.31(-4.39%) |
Jun 15, 2021 | 29.37 | 30.21 | 29.34 | 29.78 | 37,074 | +0.29(+0.99%) |
Jun 14, 2021 | 29.38 | 29.66 | 28.96 | 29.49 | 35,628 | +0.15(+0.51%) |
Jun 11, 2021 | 29.18 | 29.36 | 28.73 | 29.34 | 25,806 | +0.23(+0.78%) |
Jun 10, 2021 | 28.73 | 29.18 | 28.42 | 29.11 | 33,121 | +0.57(+2.01%) |
Jun 09, 2021 | 27.90 | 28.66 | 27.90 | 28.54 | 36,931 | +0.72(+2.61%) |
Jun 08, 2021 | 28.72 | 28.72 | 27.44 | 27.81 | 45,079 | -0.75(-2.64%) |
Jun 07, 2021 | 28.36 | 28.64 | 28.36 | 28.57 | 33,808 | +0.23(+0.80%) |
Jun 04, 2021 | 28.70 | 28.82 | 28.29 | 28.34 | 34,151 | -0.17(-0.59%) |
Jun 03, 2021 | 27.72 | 28.77 | 27.53 | 28.51 | 29,864 | +0.47(+1.68%) |
Jun 02, 2021 | 27.80 | 28.47 | 27.39 | 28.04 | 39,461 | +0.42(+1.53%) |
Jun 01, 2021 | 28.21 | 28.21 | 27.42 | 27.62 | 63,532 | -0.50(-1.77%) |
May 28, 2021 | 27.95 | 28.36 | 27.90 | 28.12 | 52,067 | +0.43(+1.56%) |
May 27, 2021 | 28.42 | 28.42 | 27.68 | 27.68 | 65,208 | -0.59(-2.10%) |
May 26, 2021 | 28.20 | 28.55 | 28.04 | 28.28 | 39,955 | +0.01(+0.03%) |
May 25, 2021 | 29.50 | 29.50 | 28.06 | 28.27 | 59,895 | -1.00(-3.41%) |
May 24, 2021 | 29.65 | 29.93 | 29.26 | 29.26 | 52,617 | -0.18(-0.61%) |
May 21, 2021 | 29.20 | 29.65 | 28.87 | 29.44 | 48,116 | +0.43(+1.49%) |
May 20, 2021 | 28.44 | 29.51 | 28.44 | 29.01 | 43,324 | +0.71(+2.49%) |
May 19, 2021 | 28.19 | 28.32 | 27.30 | 28.30 | 50,309 | -0.13(-0.46%) |
May 18, 2021 | 28.42 | 28.62 | 28.03 | 28.44 | 49,769 | +0.02(+0.07%) |
May 17, 2021 | 29.19 | 29.53 | 28.36 | 28.42 | 91,945 | -0.76(-2.61%) |
May 14, 2021 | 28.83 | 29.69 | 28.83 | 29.18 | 83,633 | +0.50(+1.74%) |
May 13, 2021 | 27.25 | 29.18 | 27.25 | 28.68 | 76,321 | +1.48(+5.43%) |
May 12, 2021 | 28.92 | 28.98 | 27.13 | 27.20 | 136,149 | -2.07(-7.07%) |
May 11, 2021 | 30.12 | 30.16 | 28.61 | 29.27 | 77,626 | -1.07(-3.54%) |
May 10, 2021 | 29.81 | 31.20 | 29.78 | 30.35 | 121,589 | +0.91(+3.10%) |
May 07, 2021 | 29.25 | 30.06 | 29.24 | 29.43 | 73,389 | +0.24(+0.84%) |
May 06, 2021 | 28.59 | 29.21 | 28.24 | 29.19 | 73,210 | +0.66(+2.31%) |
May 05, 2021 | 28.56 | 29.83 | 28.03 | 28.53 | 184,807 | -1.48(-4.92%) |
May 04, 2021 | 30.36 | 30.47 | 29.48 | 30.01 | 87,382 | -0.40(-1.33%) |
May 03, 2021 | 30.81 | 31.26 | 30.29 | 30.41 | 177,285 | -0.02(-0.06%) |
Apr 30, 2021 | 29.73 | 30.43 | 29.41 | 30.43 | 87,010 | +0.71(+2.38%) |
Apr 29, 2021 | 29.21 | 29.73 | 29.18 | 29.73 | 96,407 | +0.80(+2.77%) |
Apr 28, 2021 | 29.04 | 29.23 | 28.53 | 28.92 | 39,534 | -0.12(-0.42%) |
Apr 27, 2021 | 29.89 | 29.89 | 28.91 | 29.05 | 66,264 | -0.67(-2.25%) |
Apr 26, 2021 | 30.52 | 30.52 | 29.48 | 29.72 | 86,688 | -0.49(-1.62%) |
Apr 23, 2021 | 30.63 | 30.63 | 30.03 | 30.21 | 58,326 | -0.17(-0.56%) |
Apr 22, 2021 | 30.99 | 31.25 | 30.31 | 30.37 | 95,326 | -0.64(-2.06%) |
Apr 21, 2021 | 31.68 | 32.27 | 30.80 | 31.01 | 78,816 | -0.88(-2.75%) |
Apr 20, 2021 | 30.43 | 32.09 | 30.30 | 31.89 | 104,503 | +1.30(+4.24%) |
Apr 19, 2021 | 31.13 | 31.43 | 30.50 | 30.59 | 108,855 | -0.54(-1.72%) |
Apr 16, 2021 | 30.49 | 31.51 | 30.49 | 31.13 | 136,306 | +0.75(+2.46%) |
Apr 15, 2021 | 29.55 | 30.45 | 29.45 | 30.38 | 59,437 | +0.98(+3.32%) |
Apr 14, 2021 | 28.80 | 29.41 | 28.73 | 29.41 | 63,086 | +0.32(+1.10%) |
Apr 13, 2021 | 27.83 | 29.20 | 27.59 | 29.09 | 136,168 | +1.04(+3.69%) |
Apr 12, 2021 | 27.90 | 28.60 | 27.80 | 28.05 | 77,630 | +0.04(+0.14%) |
Apr 09, 2021 | 28.23 | 28.30 | 27.81 | 28.01 | 92,854 | -0.05(-0.17%) |
Apr 08, 2021 | 28.35 | 28.60 | 27.96 | 28.06 | 63,988 | -0.09(-0.33%) |
Apr 07, 2021 | 28.07 | 28.53 | 27.76 | 28.15 | 59,981 | -0.08(-0.30%) |
Apr 06, 2021 | 27.99 | 28.24 | 27.13 | 28.24 | 86,187 | +0.43(+1.56%) |
Apr 05, 2021 | 27.02 | 28.32 | 27.02 | 27.80 | 100,311 | +0.90(+3.36%) |
Apr 01, 2021 | 26.92 | 27.06 | 26.40 | 26.90 | 85,948 | -0.18(-0.66%) |
Mar 31, 2021 | 26.42 | 27.13 | 26.42 | 27.08 | 75,771 | +0.65(+2.46%) |
Mar 30, 2021 | 26.92 | 26.92 | 25.90 | 26.43 | 75,396 | -0.72(-2.67%) |
Mar 29, 2021 | 26.25 | 27.50 | 26.25 | 27.16 | 102,687 | +0.80(+3.04%) |
Mar 26, 2021 | 26.09 | 26.36 | 25.30 | 26.36 | 61,194 | +0.31(+1.19%) |
Mar 25, 2021 | 24.95 | 26.29 | 24.95 | 26.04 | 91,531 | +0.74(+2.94%) |
Mar 24, 2021 | 25.10 | 25.77 | 24.79 | 25.30 | 67,735 | +0.02(+0.07%) |
Mar 23, 2021 | 24.12 | 25.48 | 23.99 | 25.28 | 104,411 | +1.12(+4.63%) |
Mar 22, 2021 | 24.21 | 24.43 | 23.66 | 24.16 | 25,584 | -0.02(-0.09%) |
Mar 19, 2021 | 23.92 | 24.86 | 23.27 | 24.19 | 72,068 | +0.14(+0.56%) |
Mar 18, 2021 | 24.18 | 24.43 | 23.61 | 24.05 | 66,684 | -0.27(-1.12%) |
Mar 17, 2021 | 25.36 | 25.36 | 24.26 | 24.32 | 110,366 | -1.29(-5.05%) |
Mar 16, 2021 | 25.49 | 25.73 | 25.09 | 25.62 | 61,442 | +0.08(+0.33%) |
Mar 15, 2021 | 24.75 | 25.64 | 24.67 | 25.53 | 92,441 | +0.98(+4.01%) |
Mar 12, 2021 | 23.59 | 24.72 | 23.56 | 24.55 | 149,147 | +0.94(+3.97%) |
Mar 11, 2021 | 23.80 | 24.45 | 23.58 | 23.61 | 93,829 | -0.19(-0.79%) |
Mar 10, 2021 | 23.52 | 23.98 | 23.15 | 23.80 | 61,589 | +0.48(+2.05%) |
Mar 09, 2021 | 22.63 | 23.50 | 22.63 | 23.32 | 72,467 | +0.88(+3.93%) |
Mar 08, 2021 | 21.85 | 22.93 | 21.53 | 22.44 | 95,437 | +0.88(+4.09%) |
Mar 05, 2021 | 20.80 | 21.76 | 20.20 | 21.56 | 81,343 | +1.05(+5.12%) |
Mar 04, 2021 | 20.72 | 21.61 | 20.18 | 20.50 | 92,040 | -0.05(-0.23%) |
Mar 03, 2021 | 20.98 | 21.11 | 20.03 | 20.55 | 142,248 | -0.76(-3.56%) |
Mar 02, 2021 | 21.69 | 21.76 | 21.01 | 21.31 | 57,292 | -0.16(-0.74%) |
Mar 01, 2021 | 20.93 | 22.17 | 20.93 | 21.47 | 89,687 | +1.21(+5.97%) |
Feb 26, 2021 | 21.68 | 21.93 | 20.26 | 20.26 | 71,748 | -1.12(-5.22%) |
Feb 25, 2021 | 21.86 | 22.11 | 21.11 | 21.38 | 101,248 | -0.60(-2.73%) |
Feb 24, 2021 | 22.75 | 22.75 | 21.96 | 21.98 | 114,458 | -0.80(-3.50%) |
Feb 23, 2021 | 22.16 | 22.95 | 22.16 | 22.77 | 108,519 | +0.57(+2.58%) |
Feb 22, 2021 | 23.52 | 23.52 | 21.57 | 22.20 | 292,572 | -1.40(-5.92%) |
Feb 19, 2021 | 24.70 | 24.70 | 23.55 | 23.60 | 121,108 | -1.11(-4.48%) |
Feb 18, 2021 | 24.12 | 25.02 | 24.12 | 24.71 | 53,397 | +0.39(+1.62%) |
Feb 17, 2021 | 24.23 | 24.37 | 23.80 | 24.31 | 87,796 | +0.11(+0.46%) |
Feb 16, 2021 | 25.19 | 25.19 | 24.14 | 24.20 | 155,622 | -0.86(-3.44%) |
Feb 12, 2021 | 25.50 | 25.69 | 24.67 | 25.06 | 70,362 | -0.54(-2.12%) |
Feb 11, 2021 | 26.12 | 26.27 | 25.53 | 25.61 | 35,203 | -0.46(-1.77%) |
Feb 10, 2021 | 26.34 | 26.34 | 25.62 | 26.07 | 72,322 | +0.32(+1.24%) |
Feb 09, 2021 | 25.67 | 25.98 | 25.13 | 25.75 | 68,262 | +0.11(+0.44%) |
Feb 08, 2021 | 26.45 | 26.45 | 25.38 | 25.64 | 72,725 | -0.66(-2.50%) |
Feb 05, 2021 | 26.22 | 26.63 | 25.97 | 26.29 | 40,724 | +0.41(+1.60%) |
Feb 04, 2021 | 25.31 | 25.91 | 25.10 | 25.88 | 71,171 | +0.57(+2.26%) |
Feb 03, 2021 | 25.60 | 25.71 | 25.10 | 25.31 | 48,883 | -0.23(-0.92%) |
Feb 02, 2021 | 25.19 | 26.61 | 25.04 | 25.54 | 58,694 | +0.61(+2.46%) |
Feb 01, 2021 | 24.92 | 25.51 | 24.37 | 24.93 | 34,410 | +0.36(+1.47%) |
Jan 29, 2021 | 24.70 | 25.21 | 24.12 | 24.57 | 84,968 | -0.42(-1.69%) |
Jan 28, 2021 | 24.48 | 26.00 | 24.16 | 24.99 | 129,597 | +0.85(+3.54%) |
Jan 27, 2021 | 25.40 | 26.15 | 23.76 | 24.13 | 119,252 | -2.08(-7.94%) |
Jan 26, 2021 | 27.14 | 27.14 | 25.92 | 26.22 | 103,922 | -0.86(-3.19%) |
Jan 25, 2021 | 25.23 | 27.11 | 25.16 | 27.08 | 126,553 | +1.56(+6.10%) |
Jan 22, 2021 | 25.16 | 25.75 | 24.89 | 25.52 | 27,611 | +0.12(+0.48%) |
Jan 21, 2021 | 25.89 | 25.89 | 25.26 | 25.40 | 63,392 | -0.48(-1.85%) |
Jan 20, 2021 | 25.49 | 26.05 | 25.04 | 25.88 | 80,870 | +0.45(+1.77%) |
Jan 19, 2021 | 26.16 | 26.16 | 25.31 | 25.43 | 96,753 | -0.27(-1.06%) |
Jan 15, 2021 | 24.69 | 25.91 | 24.58 | 25.70 | 184,115 | +0.72(+2.89%) |
Jan 14, 2021 | 25.51 | 25.51 | 24.54 | 24.98 | 92,758 | -0.29(-1.15%) |
Jan 13, 2021 | 23.98 | 25.47 | 23.98 | 25.27 | 144,167 | +1.37(+5.73%) |
Jan 12, 2021 | 24.26 | 24.37 | 23.00 | 23.90 | 140,151 | -0.38(-1.55%) |
Jan 11, 2021 | 24.48 | 24.90 | 23.71 | 24.28 | 57,690 | -0.69(-2.78%) |
Jan 08, 2021 | 24.41 | 24.97 | 24.31 | 24.97 | 80,383 | +0.68(+2.82%) |
Jan 07, 2021 | 25.87 | 25.89 | 24.27 | 24.28 | 116,954 | -1.09(-4.29%) |
Jan 06, 2021 | 23.93 | 25.79 | 23.93 | 25.37 | 182,400 | +1.74(+7.34%) |
Jan 05, 2021 | 23.59 | 23.88 | 23.06 | 23.64 | 100,526 | +0.06(+0.24%) |
Jan 04, 2021 | 25.80 | 25.80 | 23.19 | 23.58 | 134,956 | -2.01(-7.84%) |
Dec 31, 2020 | 25.59 | 25.59 | 25.59 | 58,599 | +1.16(+4.76%) | |
Dec 30, 2020 | 24.20 | 24.67 | 24.06 | 24.43 | 58,599 | +0.35(+1.44%) |
Dec 29, 2020 | 24.40 | 24.60 | 23.92 | 24.08 | 90,875 | -0.03(-0.11%) |
Dec 28, 2020 | 24.16 | 24.56 | 23.84 | 24.11 | 65,010 | +0.32(+1.34%) |
Dec 24, 2020 | 23.61 | 23.83 | 23.12 | 23.79 | 30,916 | +0.44(+1.89%) |
Dec 23, 2020 | 23.74 | 24.30 | 23.30 | 23.35 | 52,921 | -0.10(-0.41%) |
Dec 22, 2020 | 23.75 | 23.75 | 23.30 | 23.44 | 128,444 | -0.20(-0.83%) |
Dec 21, 2020 | 23.96 | 23.98 | 22.83 | 23.64 | 132,665 | -0.96(-3.91%) |
Dec 18, 2020 | 25.18 | 25.46 | 24.19 | 24.60 | 77,701 | -0.58(-2.30%) |
Dec 17, 2020 | 25.04 | 25.66 | 25.04 | 25.18 | 76,204 | +0.57(+2.32%) |
Dec 16, 2020 | 25.59 | 26.02 | 24.57 | 24.61 | 68,248 | -0.89(-3.48%) |
Dec 15, 2020 | 24.33 | 25.66 | 24.08 | 25.50 | 103,128 | +1.43(+5.94%) |
Dec 14, 2020 | 24.98 | 25.58 | 24.06 | 24.07 | 61,026 | -0.42(-1.72%) |
Dec 11, 2020 | 24.06 | 24.56 | 23.99 | 24.49 | 29,218 | +0.09(+0.38%) |
Dec 10, 2020 | 24.76 | 24.96 | 24.06 | 24.40 | 49,114 | -0.39(-1.58%) |
Dec 09, 2020 | 25.02 | 25.02 | 24.26 | 24.79 | 50,451 | -0.14(-0.56%) |
Dec 08, 2020 | 24.76 | 25.33 | 24.39 | 24.93 | 60,174 | -0.23(-0.93%) |
Dec 07, 2020 | 24.97 | 25.45 | 24.58 | 25.16 | 75,026 | +0.43(+1.74%) |
Dec 04, 2020 | 25.53 | 25.69 | 24.34 | 24.73 | 90,865 | -0.81(-3.18%) |
Dec 03, 2020 | 26.36 | 26.36 | 25.32 | 25.55 | 53,462 | -0.80(-3.05%) |
Dec 02, 2020 | 25.58 | 26.37 | 24.99 | 26.35 | 62,066 | +0.55(+2.14%) |
Dec 01, 2020 | 25.89 | 26.80 | 25.78 | 25.80 | 51,172 | +0.57(+2.26%) |
Nov 30, 2020 | 26.30 | 26.30 | 24.97 | 25.23 | 77,329 | -1.08(-4.12%) |
Nov 27, 2020 | 27.20 | 27.24 | 26.13 | 26.31 | 28,576 | -0.89(-3.27%) |
Nov 25, 2020 | 26.95 | 27.23 | 26.29 | 27.20 | 31,251 | +0.16(+0.59%) |
Nov 24, 2020 | 26.66 | 27.20 | 26.45 | 27.04 | 66,081 | +0.86(+3.28%) |
Nov 23, 2020 | 26.41 | 26.59 | 25.83 | 26.18 | 68,760 | +0.04(+0.14%) |
Nov 20, 2020 | 26.11 | 26.65 | 25.84 | 26.14 | 36,924 | +0.06(+0.22%) |
Nov 19, 2020 | 26.91 | 26.91 | 25.68 | 26.09 | 103,837 | -0.93(-3.43%) |
Nov 18, 2020 | 28.89 | 29.01 | 26.97 | 27.01 | 71,408 | -1.58(-5.52%) |
Nov 17, 2020 | 29.87 | 30.21 | 28.52 | 28.59 | 92,833 | -1.84(-6.05%) |
Nov 16, 2020 | 30.72 | 30.72 | 29.44 | 30.43 | 43,685 | +0.75(+2.52%) |
Nov 13, 2020 | 29.01 | 29.78 | 29.01 | 29.68 | 46,449 | +1.00(+3.49%) |
Nov 12, 2020 | 29.84 | 29.84 | 28.12 | 28.68 | 34,003 | -1.49(-4.92%) |
Nov 11, 2020 | 30.35 | 30.92 | 29.82 | 30.17 | 43,246 | +0.31(+1.03%) |
Nov 10, 2020 | 29.04 | 30.00 | 28.89 | 29.86 | 78,415 | +1.32(+4.62%) |
Nov 09, 2020 | 29.67 | 31.77 | 28.53 | 28.54 | 76,666 | +1.50(+5.56%) |
Nov 06, 2020 | 27.38 | 27.92 | 27.04 | 27.04 | 28,469 | -0.28(-1.03%) |
Nov 05, 2020 | 27.22 | 28.66 | 27.20 | 27.32 | 35,213 | +0.88(+3.32%) |
Nov 04, 2020 | 27.86 | 28.32 | 26.44 | 26.44 | 57,763 | -1.42(-5.10%) |
Nov 03, 2020 | 27.60 | 28.50 | 27.42 | 27.86 | 48,958 | +1.21(+4.56%) |
Nov 02, 2020 | 26.08 | 26.65 | 25.32 | 26.65 | 43,739 | +1.83(+7.39%) |
Oct 30, 2020 | 25.30 | 25.70 | 24.31 | 24.81 | 33,071 | -0.90(-3.50%) |
Oct 29, 2020 | 25.60 | 26.60 | 24.28 | 25.71 | 97,063 | +0.34(+1.33%) |
Oct 28, 2020 | 26.67 | 27.78 | 25.35 | 25.38 | 106,576 | -2.61(-9.32%) |
Oct 27, 2020 | 28.08 | 28.78 | 27.61 | 27.98 | 31,235 | +0.05(+0.19%) |
Oct 26, 2020 | 27.47 | 28.12 | 26.91 | 27.93 | 32,624 | -0.05(-0.19%) |
Oct 23, 2020 | 28.11 | 28.39 | 27.67 | 27.98 | 54,583 | +0.07(+0.27%) |
Oct 22, 2020 | 26.91 | 27.96 | 26.66 | 27.91 | 45,091 | +1.12(+4.19%) |
Oct 21, 2020 | 26.80 | 27.09 | 26.52 | 26.79 | 24,610 | -0.09(-0.33%) |
Oct 20, 2020 | 26.66 | 27.26 | 26.61 | 26.88 | 22,371 | +0.48(+1.82%) |
Oct 19, 2020 | 27.41 | 27.49 | 26.36 | 26.40 | 45,845 | -0.74(-2.72%) |
Oct 16, 2020 | 26.55 | 27.40 | 26.35 | 27.13 | 88,403 | +0.92(+3.52%) |
Oct 15, 2020 | 25.69 | 26.66 | 25.40 | 26.21 | 20,445 | -0.12(-0.45%) |
Oct 14, 2020 | 26.21 | 26.82 | 25.93 | 26.33 | 16,472 | -0.10(-0.39%) |
Oct 13, 2020 | 26.69 | 26.69 | 25.55 | 26.43 | 89,587 | -0.57(-2.12%) |
Oct 12, 2020 | 26.64 | 27.49 | 26.42 | 27.00 | 97,445 | +0.50(+1.88%) |
Oct 09, 2020 | 27.05 | 27.10 | 25.97 | 26.51 | 113,234 | -0.01(-0.04%) |
Oct 08, 2020 | 25.46 | 26.64 | 25.34 | 26.52 | 96,034 | +1.28(+5.08%) |
Oct 07, 2020 | 25.15 | 25.43 | 24.65 | 25.24 | 88,936 | +0.46(+1.84%) |
Oct 06, 2020 | 24.16 | 25.47 | 23.95 | 24.78 | 148,259 | +0.72(+3.01%) |
Oct 05, 2020 | 23.38 | 24.25 | 22.95 | 24.05 | 53,394 | +0.87(+3.74%) |
Oct 02, 2020 | 21.67 | 23.50 | 21.67 | 23.19 | 85,942 | +0.79(+3.54%) |
Oct 01, 2020 | 22.01 | 22.53 | 21.87 | 22.39 | 63,206 | +0.57(+2.60%) |
Sep 30, 2020 | 21.71 | 22.02 | 21.23 | 21.83 | 36,229 | +0.62(+2.91%) |
Sep 29, 2020 | 21.31 | 21.76 | 20.94 | 21.21 | 25,251 | +0.11(+0.53%) |
Sep 28, 2020 | 21.45 | 21.78 | 21.09 | 21.10 | 35,944 | +0.03(+0.14%) |
Sep 25, 2020 | 20.38 | 21.07 | 19.92 | 21.07 | 32,964 | +1.05(+5.26%) |
Sep 24, 2020 | 19.34 | 20.42 | 19.07 | 20.01 | 54,080 | +0.63(+3.23%) |
Sep 23, 2020 | 20.37 | 20.39 | 19.38 | 19.39 | 42,131 | -0.93(-4.55%) |
Sep 22, 2020 | 20.09 | 20.70 | 20.05 | 20.31 | 37,184 | +0.35(+1.74%) |
Sep 21, 2020 | 19.84 | 20.18 | 19.20 | 19.96 | 116,815 | -0.41(-2.01%) |
Sep 18, 2020 | 21.45 | 21.45 | 20.21 | 20.37 | 61,533 | -1.05(-4.91%) |
Sep 17, 2020 | 21.64 | 21.75 | 20.99 | 21.43 | 42,167 | -0.60(-2.71%) |
Sep 16, 2020 | 21.99 | 22.45 | 21.68 | 22.02 | 19,964 | -0.13(-0.60%) |
Sep 15, 2020 | 22.35 | 23.05 | 21.77 | 22.16 | 56,658 | +0.46(+2.14%) |
Sep 14, 2020 | 21.28 | 21.96 | 21.08 | 21.69 | 85,608 | +0.84(+4.04%) |
Sep 11, 2020 | 20.72 | 21.03 | 20.37 | 20.85 | 68,621 | +0.20(+0.95%) |
Sep 10, 2020 | 21.79 | 21.79 | 20.65 | 20.65 | 72,512 | -1.14(-5.25%) |
Sep 09, 2020 | 21.50 | 22.58 | 21.50 | 21.80 | 57,885 | +0.79(+3.76%) |
Sep 08, 2020 | 21.09 | 21.38 | 20.37 | 21.01 | 67,656 | -0.34(-1.61%) |
Sep 04, 2020 | 22.00 | 22.00 | 20.52 | 21.35 | 70,017 | -0.32(-1.46%) |
Sep 03, 2020 | 22.40 | 23.10 | 21.15 | 21.67 | 112,084 | -0.84(-3.72%) |
Sep 02, 2020 | 20.86 | 22.71 | 20.52 | 22.51 | 135,552 | +1.94(+9.42%) |
Sep 01, 2020 | 21.31 | 21.31 | 20.33 | 20.57 | 76,657 | -0.74(-3.45%) |
Aug 31, 2020 | 20.84 | 21.68 | 20.84 | 21.31 | 53,093 | +0.25(+1.20%) |
Aug 28, 2020 | 21.10 | 21.14 | 20.48 | 21.05 | 57,130 | +0.06(+0.30%) |
Aug 27, 2020 | 20.76 | 21.35 | 20.58 | 20.99 | 37,602 | +0.30(+1.44%) |
Aug 26, 2020 | 21.35 | 21.35 | 20.49 | 20.69 | 66,847 | -0.82(-3.81%) |
Aug 25, 2020 | 22.06 | 22.06 | 21.27 | 21.51 | 110,565 | -0.47(-2.15%) |
Aug 24, 2020 | 21.85 | 22.07 | 21.11 | 21.98 | 74,619 | +0.51(+2.37%) |
Aug 21, 2020 | 21.62 | 21.62 | 20.87 | 21.47 | 85,266 | +0.03(+0.16%) |
Aug 20, 2020 | 21.86 | 22.03 | 21.26 | 21.44 | 71,640 | -0.57(-2.61%) |
Aug 19, 2020 | 22.35 | 22.41 | 21.90 | 22.01 | 30,041 | -0.21(-0.95%) |
Aug 18, 2020 | 22.48 | 22.71 | 21.86 | 22.22 | 53,075 | -0.25(-1.13%) |
Aug 17, 2020 | 22.58 | 23.07 | 22.28 | 22.48 | 51,619 | -0.15(-0.66%) |
Aug 14, 2020 | 23.19 | 23.19 | 22.44 | 22.63 | 63,789 | -0.56(-2.41%) |
Aug 13, 2020 | 23.35 | 23.35 | 22.68 | 23.19 | 23,207 | -0.12(-0.52%) |
Aug 12, 2020 | 22.51 | 23.75 | 22.51 | 23.31 | 79,621 | +0.90(+4.03%) |
Aug 11, 2020 | 24.24 | 24.24 | 22.20 | 22.40 | 117,062 | -1.47(-6.17%) |
Aug 10, 2020 | 24.30 | 24.43 | 23.72 | 23.88 | 58,527 | +0.01(+0.05%) |
Aug 07, 2020 | 22.49 | 24.16 | 22.49 | 23.87 | 114,584 | +1.18(+5.21%) |
Aug 06, 2020 | 22.57 | 22.81 | 21.94 | 22.68 | 32,436 | +0.34(+1.50%) |
Aug 05, 2020 | 23.51 | 23.51 | 22.08 | 22.35 | 52,376 | -0.79(-3.42%) |
Aug 04, 2020 | 22.42 | 23.42 | 22.30 | 23.14 | 42,701 | +0.72(+3.20%) |
Aug 03, 2020 | 23.26 | 23.26 | 22.10 | 22.42 | 80,770 | -0.83(-3.56%) |
Jul 31, 2020 | 23.12 | 23.40 | 22.30 | 23.25 | 28,458 | +0.22(+0.97%) |
Jul 30, 2020 | 22.74 | 23.06 | 22.40 | 23.03 | 25,968 | -0.07(-0.32%) |
Jul 29, 2020 | 23.10 | 23.14 | 22.63 | 23.10 | 28,067 | +0.33(+1.46%) |
Jul 28, 2020 | 22.35 | 23.34 | 21.79 | 22.77 | 122,204 | +0.98(+4.50%) |
Jul 27, 2020 | 22.48 | 22.56 | 21.33 | 21.79 | 55,645 | -0.81(-3.58%) |
Jul 24, 2020 | 23.02 | 23.95 | 22.30 | 22.60 | 68,192 | -0.52(-2.26%) |
Jul 23, 2020 | 23.02 | 23.54 | 22.73 | 23.12 | 139,092 | +0.09(+0.40%) |
Jul 22, 2020 | 21.63 | 23.26 | 21.24 | 23.03 | 175,978 | +1.13(+5.17%) |
Jul 21, 2020 | 22.01 | 22.77 | 21.71 | 21.90 | 93,697 | +0.17(+0.79%) |
Jul 20, 2020 | 22.60 | 22.60 | 21.60 | 21.72 | 76,139 | -0.90(-3.99%) |
Jul 17, 2020 | 21.42 | 22.77 | 21.42 | 22.63 | 157,647 | +1.41(+6.63%) |
Jul 16, 2020 | 20.12 | 21.25 | 20.12 | 21.22 | 66,216 | +0.85(+4.18%) |
Jul 15, 2020 | 21.17 | 21.65 | 20.37 | 20.37 | 77,444 | -0.29(-1.41%) |
Jul 14, 2020 | 20.18 | 20.97 | 20.18 | 20.66 | 59,255 | +0.60(+2.99%) |
Jul 13, 2020 | 20.25 | 20.62 | 19.82 | 20.06 | 109,186 | +0.05(+0.24%) |
Jul 10, 2020 | 18.75 | 20.15 | 18.75 | 20.01 | 88,166 | +0.99(+5.20%) |
Jul 09, 2020 | 19.76 | 19.76 | 18.12 | 19.02 | 75,203 | -0.73(-3.68%) |
Jul 08, 2020 | 19.20 | 19.90 | 19.02 | 19.75 | 30,614 | +0.57(+2.96%) |
Jul 07, 2020 | 18.77 | 19.43 | 18.62 | 19.18 | 133,204 | -0.29(-1.48%) |
Jul 06, 2020 | 20.49 | 20.77 | 18.96 | 19.47 | 136,805 | -0.72(-3.55%) |
Jul 02, 2020 | 20.61 | 20.81 | 20.05 | 20.19 | 84,622 | +0.17(+0.84%) |