Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	47.42	48.36	47.12	47.29	404,299	+0.62(+1.33%)
Mar 31, 2026	44.93	47.02	44.61	46.67	512,338	+3.06(+7.02%)
Mar 30, 2026	45.74	45.79	43.33	43.61	439,680	-1.35(-3.00%)
Mar 27, 2026	46.01	46.28	44.70	44.96	295,541	-1.60(-3.44%)
Mar 26, 2026	47.12	48.26	46.50	46.56	399,814	-1.70(-3.52%)
Mar 25, 2026	48.27	48.76	47.50	48.26	196,836	+1.07(+2.27%)
Mar 24, 2026	45.99	47.69	45.63	47.19	345,418	+0.47(+1.01%)
Mar 23, 2026	46.59	48.15	46.24	46.72	771,649	+1.89(+4.22%)
Mar 20, 2026	46.60	46.76	44.09	44.83	1,164,169	-2.00(-4.27%)
Mar 19, 2026	45.16	47.75	44.95	46.83	1,757,800	+0.54(+1.17%)
Mar 18, 2026	47.19	47.43	46.21	46.29	537,406	-1.54(-3.22%)
Mar 17, 2026	47.77	48.42	47.39	47.83	437,434	+0.65(+1.38%)
Mar 16, 2026	47.51	48.10	47.02	47.18	317,060	+0.87(+1.88%)
Mar 13, 2026	47.32	47.83	45.96	46.31	932,448	-0.36(-0.77%)
Mar 12, 2026	47.28	47.57	46.37	46.67	1,216,814	-2.09(-4.29%)
Mar 11, 2026	48.54	49.34	47.93	48.76	674,953	-0.23(-0.47%)
Mar 10, 2026	48.84	50.60	48.60	48.99	1,010,536	-0.05(-0.10%)
Mar 09, 2026	46.79	49.44	45.55	49.04	1,248,451	+0.97(+2.02%)
Mar 06, 2026	48.30	48.97	47.68	48.07	833,359	-2.31(-4.59%)
Mar 05, 2026	51.24	51.85	49.34	50.38	1,070,459	-1.94(-3.71%)
Mar 04, 2026	52.13	52.81	51.06	52.32	522,909	+0.96(+1.87%)
Mar 03, 2026	50.42	52.12	48.98	51.36	1,442,974	-1.85(-3.48%)
Mar 02, 2026	50.82	53.41	50.82	53.21	938,711	+0.90(+1.72%)
Feb 27, 2026	52.60	52.75	51.62	52.31	754,536	-1.82(-3.36%)
Feb 26, 2026	53.79	54.26	52.62	54.13	765,318	+0.55(+1.03%)
Feb 25, 2026	53.85	53.90	52.77	53.58	563,255	+0.47(+0.88%)
Feb 24, 2026	51.93	53.35	51.75	53.11	459,181	+1.14(+2.19%)
Feb 23, 2026	53.17	53.51	51.05	51.97	1,181,707	-1.67(-3.11%)
Feb 20, 2026	52.98	54.72	52.68	53.64	557,026	-0.02(-0.04%)
Feb 19, 2026	52.89	53.70	52.30	53.66	405,474	+0.24(+0.45%)
Feb 18, 2026	53.02	54.60	52.60	53.42	656,376	+0.39(+0.74%)
Feb 17, 2026	52.77	53.53	51.47	53.03	552,916	-0.05(-0.09%)
Feb 13, 2026	52.08	53.88	51.30	53.08	626,004	+1.32(+2.55%)
Feb 12, 2026	54.76	54.91	51.25	51.76	586,730	-2.14(-3.97%)
Feb 11, 2026	55.37	55.54	52.76	53.90	626,421	-0.51(-0.94%)
Feb 10, 2026	54.91	55.38	54.34	54.41	283,446	-0.38(-0.69%)
Feb 09, 2026	53.93	55.02	53.34	54.79	573,395	+0.84(+1.56%)
Feb 06, 2026	51.91	54.25	51.84	53.95	1,113,529	+3.54(+7.02%)
Feb 05, 2026	51.42	52.70	50.08	50.41	1,207,519	-1.90(-3.63%)
Feb 04, 2026	53.74	53.92	50.90	52.31	1,029,165	-0.95(-1.77%)
Feb 03, 2026	53.33	54.10	51.51	53.26	737,255	+0.33(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.