Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	87.60	89.30	87.60	89.11	28,681	+3.15(+3.66%)
Feb 05, 2026	87.59	87.62	85.77	85.96	8,655	-2.14(-2.43%)
Feb 04, 2026	86.94	88.73	86.94	88.10	18,866	+1.38(+1.59%)
Feb 03, 2026	87.94	88.80	85.96	86.72	33,779	-1.69(-1.91%)
Feb 02, 2026	86.51	88.66	86.51	88.41	40,186	+1.72(+1.98%)
Jan 30, 2026	86.56	87.05	85.48	86.69	5,025	-0.22(-0.25%)
Jan 29, 2026	86.19	87.04	85.43	86.91	21,221	+1.76(+2.07%)
Jan 28, 2026	85.00	85.38	84.75	85.15	22,445	-0.06(-0.07%)
Jan 27, 2026	85.80	85.89	84.80	85.21	9,033	-1.40(-1.62%)
Jan 26, 2026	85.28	86.69	85.28	86.61	13,489	+1.10(+1.28%)
Jan 23, 2026	86.84	86.84	84.92	85.51	10,968	-2.30(-2.62%)
Jan 22, 2026	87.67	88.55	87.49	87.81	20,635	+1.10(+1.27%)
Jan 21, 2026	86.41	87.77	86.17	86.71	15,503	+0.60(+0.69%)
Jan 20, 2026	87.34	88.90	85.71	86.11	21,413	-3.94(-4.37%)
Jan 16, 2026	89.79	91.16	89.70	90.05	15,099	+0.05(+0.06%)
Jan 15, 2026	89.47	91.02	89.47	90.00	28,958	+0.73(+0.82%)
Jan 14, 2026	88.75	89.27	87.80	89.27	23,302	-0.32(-0.36%)
Jan 13, 2026	92.00	92.20	89.32	89.59	51,414	-3.43(-3.69%)
Jan 12, 2026	92.66	93.24	91.75	93.02	15,259	-1.72(-1.81%)
Jan 09, 2026	95.41	95.99	94.73	94.73	8,111	-0.58(-0.61%)
Jan 08, 2026	93.69	96.33	93.69	95.32	7,693	+1.10(+1.17%)
Jan 07, 2026	96.84	96.84	94.08	94.22	9,952	-2.96(-3.05%)
Jan 06, 2026	95.88	97.38	95.70	97.18	15,907	+1.24(+1.29%)
Jan 05, 2026	93.05	97.06	93.05	95.94	13,380	+3.76(+4.08%)
Jan 02, 2026	91.50	92.24	90.45	92.18	15,341	+0.40(+0.44%)
Dec 31, 2025	93.34	93.34	91.60	91.78	120,463	-1.24(-1.33%)
Dec 30, 2025	93.80	93.80	92.93	93.02	94,297	-0.43(-0.46%)
Dec 29, 2025	94.41	94.41	93.25	93.45	10,231	-0.98(-1.03%)
Dec 26, 2025	94.85	94.85	94.00	94.43	9,396	-0.46(-0.48%)
Dec 24, 2025	94.45	95.31	93.78	94.89	18,378	+0.86(+0.91%)
Dec 23, 2025	93.31	94.32	93.31	94.03	16,450	+0.47(+0.50%)
Dec 22, 2025	91.77	93.91	91.77	93.56	24,663	+2.23(+2.45%)
Dec 19, 2025	90.65	91.86	90.65	91.33	8,628	+1.01(+1.12%)
Dec 18, 2025	90.75	91.86	90.17	90.32	10,411	-0.29(-0.32%)
Dec 17, 2025	91.13	92.04	90.61	90.61	7,619	-0.27(-0.30%)
Dec 16, 2025	91.80	92.50	90.27	90.88	6,905	-1.21(-1.31%)
Dec 15, 2025	92.24	92.94	91.69	92.09	17,015	+0.32(+0.35%)
Dec 12, 2025	92.22	92.44	91.00	91.77	22,291	+0.27(+0.30%)
Dec 11, 2025	88.96	91.86	88.96	91.50	62,133	+3.18(+3.60%)
Dec 10, 2025	87.21	88.85	87.21	88.32	10,346	+1.85(+2.14%)
Dec 09, 2025	87.52	88.29	86.38	86.47	4,371	-0.52(-0.59%)
Dec 08, 2025	87.34	87.63	86.68	86.98	7,302	-0.84(-0.96%)
Dec 05, 2025	87.11	88.37	87.11	87.82	5,154	+0.25(+0.29%)
Dec 04, 2025	87.70	88.39	87.38	87.57	6,520	+0.22(+0.25%)
Dec 03, 2025	86.36	87.41	86.11	87.36	7,606	+2.20(+2.59%)
Dec 02, 2025	84.84	85.80	84.84	85.15	3,003	-0.12(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.