Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 24.45 | 24.46 | 24.45 | 24.45 | 1,499 | -0.01(-0.04%) |
Jul 02, 2025 | 24.44 | 24.48 | 24.44 | 24.46 | 1,152 | -0.02(-0.09%) |
Jul 01, 2025 | 24.50 | 24.53 | 24.48 | 24.49 | 9,106 | -0.06(-0.25%) |
Jun 30, 2025 | 24.50 | 24.55 | 24.47 | 24.55 | 2,617 | +0.07(+0.30%) |
Jun 27, 2025 | 24.48 | 24.54 | 24.48 | 24.48 | 14,744 | +0.01(+0.02%) |
Jun 26, 2025 | 24.44 | 24.53 | 24.44 | 24.47 | 3,997 | +0.02(+0.09%) |
Jun 25, 2025 | 24.44 | 24.45 | 24.44 | 24.45 | 2,040 | +0.02(+0.06%) |
Jun 24, 2025 | 24.43 | 24.44 | 24.43 | 24.43 | 1,951 | +0.02(+0.09%) |
Jun 23, 2025 | 24.43 | 24.43 | 24.39 | 24.41 | 532 | +0.02(+0.10%) |
Jun 20, 2025 | 24.37 | 24.39 | 24.37 | 24.39 | 1,910 | +0.03(+0.13%) |
Jun 18, 2025 | 24.37 | 24.39 | 24.34 | 24.36 | 2,455 | +0.02(+0.08%) |
Jun 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 142 | +0.01(+0.04%) |
Jun 16, 2025 | 24.33 | 24.33 | 24.31 | 24.33 | 1,168 | +0.01(+0.04%) |
Jun 13, 2025 | 24.33 | 24.36 | 24.31 | 24.32 | 980 | -0.02(-0.08%) |
Jun 12, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 70 | +0.03(+0.12%) |
Jun 11, 2025 | 24.31 | 24.31 | 24.30 | 24.31 | 489 | +0.02(+0.10%) |
Jun 10, 2025 | 24.30 | 24.36 | 24.28 | 24.28 | 5,229 | +0.00(+0.00%) |
Jun 09, 2025 | 24.27 | 24.28 | 24.27 | 24.28 | 1,660 | +0.03(+0.12%) |
Jun 06, 2025 | 24.31 | 24.31 | 24.25 | 24.25 | 337 | -0.06(-0.27%) |
Jun 05, 2025 | 24.33 | 24.33 | 24.32 | 24.32 | 1,955 | -0.00(-0.02%) |
Jun 04, 2025 | 24.29 | 24.32 | 24.27 | 24.32 | 10,356 | +0.06(+0.25%) |
Jun 03, 2025 | 24.26 | 24.34 | 24.25 | 24.26 | 10,574 | -0.02(-0.10%) |
Jun 02, 2025 | 24.26 | 24.33 | 24.26 | 24.29 | 3,285 | -0.01(-0.04%) |
May 30, 2025 | 24.28 | 24.35 | 24.28 | 24.30 | 11,541 | +0.05(+0.20%) |
May 29, 2025 | 24.22 | 24.29 | 24.18 | 24.25 | 4,332 | +0.02(+0.10%) |
May 28, 2025 | 24.23 | 24.27 | 24.22 | 24.22 | 1,921 | -0.01(-0.06%) |
May 27, 2025 | 24.23 | 24.28 | 24.23 | 24.24 | 1,645 | +0.01(+0.02%) |
May 23, 2025 | 24.19 | 24.24 | 24.19 | 24.23 | 1,439 | +0.04(+0.16%) |
May 22, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 90 | +0.02(+0.10%) |
May 21, 2025 | 24.17 | 24.18 | 24.17 | 24.17 | 853 | -0.02(-0.10%) |
May 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 559 | -0.00(-0.02%) |
May 19, 2025 | 24.19 | 24.20 | 24.18 | 24.20 | 1,026 | +0.02(+0.08%) |
May 16, 2025 | 24.21 | 24.21 | 24.17 | 24.18 | 1,303 | +0.08(+0.35%) |
May 15, 2025 | 24.14 | 24.15 | 24.04 | 24.09 | 8,040 | -0.01(-0.06%) |
May 14, 2025 | 24.11 | 24.12 | 24.09 | 24.11 | 10,730 | -0.02(-0.08%) |
May 13, 2025 | 24.16 | 24.16 | 24.11 | 24.13 | 772 | +0.02(+0.10%) |
May 12, 2025 | 24.10 | 24.12 | 24.09 | 24.10 | 2,696 | -0.07(-0.29%) |
May 09, 2025 | 24.15 | 24.18 | 24.13 | 24.17 | 1,372 | +0.04(+0.18%) |
May 08, 2025 | 24.16 | 24.17 | 24.13 | 24.13 | 3,269 | -0.05(-0.21%) |
May 07, 2025 | 24.18 | 24.18 | 24.15 | 24.18 | 5,258 | +0.02(+0.10%) |
May 06, 2025 | 24.16 | 24.22 | 24.13 | 24.15 | 6,763 | +0.02(+0.07%) |
May 05, 2025 | 24.14 | 24.14 | 24.13 | 24.14 | 3,081 | +0.00(+0.00%) |
May 02, 2025 | 24.14 | 24.14 | 24.11 | 24.14 | 49,826 | -0.03(-0.12%) |