Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	96.34	98.99	95.46	96.38	794,649	-1.66(-1.69%)
Mar 31, 2026	99.32	101.88	96.13	98.04	918,080	-0.36(-0.37%)
Mar 30, 2026	104.00	105.34	97.70	98.40	1,287,981	-3.84(-3.76%)
Mar 27, 2026	101.51	104.23	101.17	102.24	972,115	+0.30(+0.29%)
Mar 26, 2026	99.63	102.73	99.63	101.94	797,951	+1.68(+1.68%)
Mar 25, 2026	97.31	101.25	97.24	100.26	1,176,491	+2.30(+2.35%)
Mar 24, 2026	94.54	99.40	94.54	97.96	978,942	+2.55(+2.67%)
Mar 23, 2026	91.83	96.94	91.83	95.41	1,452,826	+2.89(+3.12%)
Mar 20, 2026	96.04	96.37	91.55	92.52	1,215,476	-3.16(-3.30%)
Mar 19, 2026	90.99	98.55	90.84	95.68	811,339	+3.14(+3.39%)
Mar 18, 2026	97.30	97.73	92.09	92.54	1,135,404	-4.74(-4.87%)
Mar 17, 2026	93.18	98.56	92.69	97.28	2,430,236	+5.74(+6.27%)
Mar 16, 2026	93.73	93.73	90.74	91.54	1,320,573	-2.20(-2.35%)
Mar 13, 2026	92.34	95.47	92.34	93.74	790,759	+0.94(+1.01%)
Mar 12, 2026	93.25	93.27	91.11	92.80	826,589	-0.58(-0.62%)
Mar 11, 2026	90.13	93.91	90.09	93.38	717,339	+2.29(+2.51%)
Mar 10, 2026	90.50	93.00	89.51	91.09	892,697	+0.28(+0.31%)
Mar 09, 2026	86.83	91.89	86.18	90.81	832,918	+3.30(+3.77%)
Mar 06, 2026	88.94	90.19	86.46	87.51	831,742	-3.08(-3.40%)
Mar 05, 2026	94.16	94.35	88.06	90.59	908,354	-3.85(-4.08%)
Mar 04, 2026	90.63	95.23	88.94	94.44	976,437	+3.81(+4.20%)
Mar 03, 2026	89.55	92.26	88.15	90.63	910,967	-1.97(-2.13%)
Mar 02, 2026	98.00	98.00	90.72	92.60	1,739,438	-3.25(-3.39%)
Feb 27, 2026	95.78	96.94	94.83	95.85	1,279,148	+1.30(+1.37%)
Feb 26, 2026	92.92	95.07	91.00	94.55	1,128,731	+0.37(+0.39%)
Feb 25, 2026	97.06	97.37	93.09	94.18	893,022	-1.74(-1.81%)
Feb 24, 2026	94.64	97.05	92.63	95.92	1,326,017	+2.42(+2.59%)
Feb 23, 2026	96.20	102.19	93.42	93.50	2,013,373	-2.25(-2.35%)
Feb 20, 2026	89.56	95.89	89.12	95.75	2,624,714	+3.26(+3.52%)
Feb 19, 2026	91.40	93.92	90.54	92.49	2,127,241	+1.49(+1.64%)
Feb 18, 2026	90.00	91.78	89.19	91.00	2,751,339	+2.04(+2.29%)
Feb 17, 2026	94.00	95.40	88.03	88.96	2,751,947	-7.00(-7.29%)
Feb 13, 2026	86.00	96.40	85.94	95.96	2,993,337	+7.07(+7.95%)
Feb 12, 2026	87.31	90.25	84.70	88.89	3,082,910	+0.47(+0.53%)
Feb 11, 2026	81.90	89.16	81.23	88.42	4,115,041	+8.61(+10.79%)
Feb 10, 2026	80.25	80.74	75.83	79.81	5,027,207	-4.01(-4.78%)
Feb 09, 2026	74.11	84.37	74.09	83.82	15,799,232	+21.41(+34.31%)
Feb 06, 2026	58.27	62.84	58.01	62.41	1,553,705	+4.20(+7.22%)
Feb 05, 2026	60.27	61.05	57.78	58.21	1,006,222	-3.90(-6.28%)
Feb 04, 2026	59.27	62.23	59.09	62.11	1,287,208	+3.42(+5.83%)
Feb 03, 2026	58.38	59.94	57.31	58.69	1,001,698	+0.76(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.