Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	3.900	4.500	3.850	4.350	104,149	+0.59(+15.72%)
Feb 05, 2026	4.080	4.080	3.700	3.759	12,009	-0.44(-10.50%)
Feb 04, 2026	3.520	4.250	3.500	4.200	93,222	+0.73(+21.04%)
Feb 03, 2026	3.200	3.530	3.200	3.470	21,659	+0.22(+6.61%)
Feb 02, 2026	3.340	3.360	3.070	3.255	15,440	-0.12(-3.56%)
Jan 30, 2026	3.400	3.486	3.120	3.375	17,212	-0.20(-5.59%)
Jan 29, 2026	3.420	3.790	3.420	3.575	6,102	+0.25(+7.36%)
Jan 28, 2026	3.250	3.370	3.250	3.330	45,313	+0.09(+2.78%)
Jan 27, 2026	3.240	3.310	3.120	3.240	102,610	+0.12(+3.85%)
Jan 26, 2026	2.830	3.200	2.830	3.120	52,950	+0.43(+15.99%)
Jan 23, 2026	2.560	2.700	2.560	2.690	30,673	+0.19(+7.60%)
Jan 22, 2026	2.440	2.590	2.410	2.500	119,758	+0.11(+4.60%)
Jan 21, 2026	2.300	2.570	2.300	2.390	26,835	+0.09(+3.91%)
Jan 20, 2026	2.260	2.550	2.230	2.300	18,273	-0.06(-2.54%)
Jan 16, 2026	2.210	2.450	2.210	2.360	50,815	+0.09(+3.96%)
Jan 15, 2026	2.350	2.350	2.250	2.270	7,641	-0.04(-1.73%)
Jan 14, 2026	2.300	2.310	2.150	2.310	15,796	+0.06(+2.67%)
Jan 13, 2026	2.120	2.300	2.120	2.250	51,228	+0.10(+4.65%)
Jan 12, 2026	2.230	2.250	2.120	2.150	11,599	-0.04(-1.83%)
Jan 09, 2026	2.050	2.190	2.050	2.190	4,529	+0.14(+6.83%)
Jan 08, 2026	2.120	2.120	1.960	2.050	9,841	+0.05(+2.50%)
Jan 07, 2026	2.070	2.145	1.960	2.000	18,116	-0.09(-4.31%)
Jan 06, 2026	2.250	2.250	1.980	2.090	4,351	+0.05(+2.48%)
Jan 05, 2026	1.840	2.100	1.840	2.039	30,954	+0.14(+7.34%)
Jan 02, 2026	1.680	1.930	1.680	1.900	14,094	+0.14(+7.95%)
Dec 31, 2025	1.850	2.000	1.760	1.760	30,960	-0.11(-5.88%)
Dec 30, 2025	1.900	2.260	1.820	1.870	17,258	+0.02(+1.08%)
Dec 29, 2025	2.160	2.190	1.850	1.850	52,332	-0.34(-15.71%)
Dec 26, 2025	2.145	2.195	2.050	2.195	5,892	+0.20(+10.30%)
Dec 24, 2025	1.810	1.990	1.810	1.990	5,614	+0.15(+8.15%)
Dec 23, 2025	1.850	1.968	1.630	1.840	26,826	-0.01(-0.54%)
Dec 22, 2025	1.950	2.240	1.840	1.850	37,164	-0.18(-8.87%)
Dec 19, 2025	2.150	2.440	2.030	2.030	36,414	-0.06(-2.87%)
Dec 18, 2025	2.040	2.131	2.000	2.090	28,954	+0.12(+6.09%)
Dec 17, 2025	2.100	2.310	1.970	1.970	29,710	-0.17(-7.94%)
Dec 16, 2025	2.300	2.300	2.060	2.140	22,565	-0.19(-8.15%)
Dec 15, 2025	2.520	2.580	2.050	2.330	61,249	-0.17(-6.80%)
Dec 12, 2025	2.700	2.700	2.270	2.500	41,021	-0.27(-9.75%)
Dec 11, 2025	2.660	2.867	2.660	2.770	8,216	+0.04(+1.60%)
Dec 10, 2025	2.800	2.970	2.250	2.727	38,660	-0.07(-2.62%)
Dec 09, 2025	3.020	3.050	2.800	2.800	13,979	-0.19(-6.35%)
Dec 08, 2025	3.140	3.200	2.990	2.990	38,310	-0.10(-3.23%)
Dec 05, 2025	2.950	3.150	2.820	3.090	40,083	+0.14(+4.74%)
Dec 04, 2025	2.800	2.970	2.720	2.950	32,694	+0.20(+7.27%)
Dec 03, 2025	2.520	2.799	2.470	2.750	52,931	+0.23(+9.13%)
Dec 02, 2025	2.570	2.800	2.426	2.520	48,039	-0.06(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.