Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.07	27.29	27.07	27.21	31,183	+0.17(+0.63%)
Dec 29, 2022	27.13	27.17	27.00	27.04	21,925	-0.19(-0.70%)
Dec 28, 2022	27.51	27.51	27.05	27.23	36,028	-0.67(-2.40%)
Dec 27, 2022	27.50	27.90	27.46	27.90	10,854	+0.43(+1.57%)
Dec 23, 2022	27.23	27.48	27.19	27.47	14,039	+0.39(+1.43%)
Dec 22, 2022	27.26	27.43	27.05	27.08	30,092	-0.28(-1.02%)
Dec 21, 2022	27.35	27.46	27.25	27.36	20,427	+0.16(+0.58%)
Dec 20, 2022	26.88	27.30	26.88	27.20	41,511	+0.27(+1.01%)
Dec 19, 2022	26.77	27.11	26.77	26.93	23,896	+0.11(+0.39%)
Dec 16, 2022	26.61	26.92	26.61	26.82	16,797	-0.09(-0.32%)
Dec 15, 2022	26.66	26.93	26.66	26.91	48,475	+0.34(+1.28%)
Dec 14, 2022	26.97	26.97	26.51	26.57	16,846	-0.16(-0.59%)
Dec 13, 2022	26.41	27.03	26.41	26.73	23,642	-0.08(-0.30%)
Dec 12, 2022	26.65	26.93	26.58	26.81	36,317	+0.11(+0.41%)
Dec 09, 2022	27.00	27.00	26.63	26.70	41,928	-0.30(-1.11%)
Dec 08, 2022	27.75	27.75	27.00	27.00	35,376	-0.55(-1.98%)
Dec 07, 2022	27.25	28.00	27.25	27.55	61,491	+0.07(+0.24%)
Dec 06, 2022	27.40	27.55	27.00	27.48	33,935	+0.15(+0.55%)
Dec 05, 2022	27.93	28.10	27.26	27.33	28,190	-0.54(-1.94%)
Dec 02, 2022	27.88	27.96	27.84	27.87	43,827	+0.12(+0.43%)
Dec 01, 2022	27.83	28.05	27.53	27.75	52,982	-0.05(-0.18%)
Nov 30, 2022	28.23	28.23	27.80	27.80	20,794	-0.32(-1.14%)
Nov 29, 2022	28.04	28.23	28.04	28.12	156,558	+0.44(+1.59%)
Nov 28, 2022	27.72	27.94	27.67	27.68	22,186	-0.33(-1.18%)
Nov 25, 2022	28.04	28.12	28.01	28.01	2,270	+0.05(+0.18%)
Nov 23, 2022	28.11	28.11	27.88	27.96	15,685	-0.10(-0.36%)
Nov 22, 2022	27.94	28.30	27.94	28.06	23,350	+0.33(+1.21%)
Nov 21, 2022	27.66	27.89	27.41	27.73	42,306	-0.15(-0.56%)
Nov 18, 2022	28.08	28.08	27.75	27.88	18,593	-0.20(-0.71%)
Nov 17, 2022	28.02	28.14	27.82	28.08	42,357	+0.08(+0.29%)
Nov 16, 2022	28.39	28.39	27.96	28.00	63,219	-0.25(-0.88%)
Nov 15, 2022	27.93	28.31	27.73	28.25	34,577	+0.26(+0.93%)
Nov 14, 2022	27.72	28.35	27.72	27.99	17,857	-0.04(-0.15%)
Nov 11, 2022	28.10	28.45	27.94	28.03	17,195	+0.02(+0.08%)
Nov 10, 2022	29.14	29.14	28.01	28.01	46,257	-0.33(-1.16%)
Nov 09, 2022	28.73	28.78	28.28	28.34	20,652	-0.65(-2.24%)
Nov 08, 2022	29.17	29.17	28.77	28.99	36,994	-0.11(-0.38%)
Nov 07, 2022	29.06	29.19	28.90	29.10	61,595	+0.33(+1.15%)
Nov 04, 2022	28.87	29.21	28.75	28.77	66,090	+0.32(+1.12%)
Nov 03, 2022	27.94	29.01	27.94	28.45	83,901	+0.26(+0.91%)
Nov 02, 2022	28.31	28.31	28.04	28.19	15,833	-0.09(-0.31%)
Nov 01, 2022	28.25	28.39	28.16	28.28	27,960	+0.32(+1.14%)
Oct 31, 2022	27.61	28.13	27.61	27.96	36,482	+0.25(+0.90%)
Oct 28, 2022	27.97	27.97	27.49	27.71	107,659	-0.16(-0.57%)
Oct 27, 2022	28.15	28.29	27.87	27.87	49,376	+0.10(+0.36%)
Oct 26, 2022	27.71	27.99	27.71	27.77	25,646	+0.33(+1.20%)
Oct 25, 2022	27.61	27.74	27.44	27.44	40,342	-0.18(-0.65%)
Oct 24, 2022	27.78	27.80	27.61	27.62	41,880	-0.08(-0.29%)
Oct 21, 2022	27.63	27.70	27.41	27.70	8,534	+0.28(+1.02%)
Oct 20, 2022	27.57	27.66	27.30	27.42	17,713	-0.06(-0.22%)
Oct 19, 2022	27.36	27.57	27.36	27.48	13,729	+0.07(+0.26%)
Oct 18, 2022	27.68	27.68	27.20	27.41	43,655	-0.04(-0.15%)
Oct 17, 2022	27.80	27.81	27.27	27.45	209,364	-0.04(-0.15%)
Oct 14, 2022	27.72	27.72	27.14	27.49	757,926	-0.23(-0.83%)
Oct 13, 2022	27.93	28.07	27.71	27.72	32,854	+0.07(+0.25%)
Oct 12, 2022	28.25	28.25	27.32	27.65	29,253	+0.13(+0.47%)
Oct 11, 2022	27.69	27.94	27.33	27.52	42,391	+0.09(+0.33%)
Oct 10, 2022	27.52	27.66	27.34	27.43	16,034	+0.22(+0.81%)
Oct 07, 2022	26.91	27.34	26.91	27.21	15,102	+0.21(+0.78%)
Oct 06, 2022	26.61	27.09	26.61	27.00	15,250	+0.48(+1.81%)
Oct 05, 2022	26.43	26.77	26.43	26.52	3,859	-0.06(-0.23%)
Oct 04, 2022	26.68	26.68	26.43	26.58	9,756	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.