Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.33	27.50	27.26	27.29	11,369	-0.04(-0.16%)
Feb 27, 2023	27.49	27.49	27.28	27.33	9,178	+0.07(+0.26%)
Feb 24, 2023	26.69	27.26	26.69	27.26	43,143	+0.32(+1.19%)
Feb 23, 2023	27.02	27.11	26.90	26.94	8,379	+0.02(+0.07%)
Feb 22, 2023	26.96	27.01	26.81	26.92	79,186	+0.09(+0.34%)
Feb 21, 2023	27.40	27.40	26.81	26.83	14,895	-0.51(-1.87%)
Feb 17, 2023	27.26	27.50	27.26	27.34	11,055	-0.25(-0.91%)
Feb 16, 2023	27.15	27.66	27.15	27.59	16,260	+0.23(+0.84%)
Feb 15, 2023	27.26	27.44	27.16	27.36	5,531	-0.18(-0.65%)
Feb 14, 2023	27.19	27.59	27.14	27.54	27,755	+0.20(+0.73%)
Feb 13, 2023	27.29	27.39	27.29	27.34	6,346	-0.11(-0.40%)
Feb 10, 2023	27.12	27.45	27.07	27.45	17,264	+0.65(+2.43%)
Feb 09, 2023	27.02	27.04	26.80	26.80	11,570	-0.31(-1.16%)
Feb 08, 2023	27.25	27.25	27.01	27.11	10,454	-0.01(-0.02%)
Feb 07, 2023	27.00	27.20	26.89	27.12	17,192	+0.15(+0.56%)
Feb 06, 2023	27.11	27.11	26.90	26.97	9,439	-0.29(-1.06%)
Feb 03, 2023	27.00	27.32	27.00	27.26	15,002	+0.16(+0.59%)
Feb 02, 2023	27.23	27.23	26.89	27.10	56,770	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.