Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 359 | -0.14(-0.58%) |
May 27, 2021 | 24.50 | 24.99 | 24.50 | 24.99 | 903 | +0.52(+2.11%) |
May 26, 2021 | 24.48 | 24.48 | 24.48 | 24.48 | 190 | +0.69(+2.90%) |
May 25, 2021 | 24.04 | 24.08 | 23.79 | 23.79 | 835 | -0.42(-1.75%) |
May 24, 2021 | 24.29 | 24.29 | 24.13 | 24.21 | 1,571 | +0.20(+0.84%) |
May 21, 2021 | 24.01 | 24.01 | 24.01 | 24.01 | 100 | +0.07(+0.31%) |
May 20, 2021 | 23.94 | 23.94 | 23.94 | 23.94 | 225 | +0.17(+0.71%) |
May 19, 2021 | 23.99 | 24.05 | 23.77 | 23.77 | 436 | -0.49(-2.00%) |
May 18, 2021 | 24.43 | 24.45 | 24.25 | 24.25 | 1,671 | -0.14(-0.58%) |
May 17, 2021 | 24.39 | 24.39 | 24.39 | 24.39 | 273 | +0.25(+1.05%) |
May 14, 2021 | 23.91 | 24.14 | 23.91 | 24.14 | 1,380 | +0.69(+2.95%) |
May 13, 2021 | 23.68 | 23.68 | 23.13 | 23.45 | 3,795 | +0.48(+2.08%) |
May 12, 2021 | 23.39 | 23.40 | 22.97 | 22.97 | 2,073 | -0.81(-3.40%) |
May 11, 2021 | 23.40 | 23.83 | 23.18 | 23.78 | 3,677 | -0.05(-0.21%) |
May 10, 2021 | 24.30 | 24.30 | 23.80 | 23.83 | 2,644 | -0.34(-1.39%) |
May 07, 2021 | 24.17 | 24.17 | 24.17 | 24.17 | 314 | +0.43(+1.81%) |
May 06, 2021 | 23.38 | 23.74 | 23.38 | 23.74 | 2,523 | -0.08(-0.36%) |
May 05, 2021 | 23.82 | 23.92 | 23.62 | 23.82 | 3,422 | +0.22(+0.93%) |
May 04, 2021 | 23.45 | 23.60 | 23.45 | 23.60 | 796 | -0.12(-0.50%) |
May 03, 2021 | 23.50 | 23.72 | 23.50 | 23.72 | 2,465 | +0.65(+2.81%) |
Apr 30, 2021 | 23.07 | 23.07 | 23.07 | 23.07 | 100 | -0.41(-1.76%) |
Apr 29, 2021 | 23.86 | 23.86 | 23.39 | 23.48 | 633 | -0.07(-0.30%) |
Apr 28, 2021 | 23.56 | 23.56 | 23.56 | 23.56 | 233 | +0.08(+0.35%) |
Apr 27, 2021 | 23.41 | 23.48 | 23.41 | 23.48 | 1,011 | +0.25(+1.08%) |
Apr 26, 2021 | 23.38 | 23.38 | 23.22 | 23.22 | 1,065 | +0.11(+0.50%) |
Apr 23, 2021 | 23.08 | 23.11 | 23.08 | 23.11 | 200 | +0.59(+2.63%) |
Apr 22, 2021 | 22.74 | 22.74 | 22.52 | 22.52 | 420 | -0.17(-0.75%) |
Apr 21, 2021 | 22.57 | 22.69 | 22.57 | 22.69 | 440 | +0.60(+2.70%) |
Apr 20, 2021 | 22.63 | 22.63 | 21.99 | 22.09 | 1,497 | -0.83(-3.64%) |
Apr 19, 2021 | 23.11 | 23.11 | 22.77 | 22.92 | 1,406 | -0.04(-0.15%) |
Apr 16, 2021 | 23.12 | 23.12 | 22.96 | 22.96 | 600 | -0.11(-0.49%) |
Apr 15, 2021 | 23.02 | 23.11 | 23.01 | 23.07 | 22,254 | -0.14(-0.61%) |
Apr 14, 2021 | 23.52 | 23.52 | 23.22 | 23.22 | 2,969 | +0.17(+0.72%) |
Apr 13, 2021 | 22.95 | 23.05 | 22.95 | 23.05 | 2,000 | -0.19(-0.82%) |
Apr 12, 2021 | 23.33 | 23.34 | 23.24 | 23.24 | 2,059 | -0.15(-0.64%) |
Apr 09, 2021 | 23.33 | 23.39 | 23.28 | 23.39 | 900 | -0.01(-0.06%) |
Apr 08, 2021 | 23.03 | 23.40 | 23.03 | 23.40 | 1,628 | +0.16(+0.68%) |
Apr 07, 2021 | 23.48 | 23.48 | 23.25 | 23.25 | 1,431 | -0.43(-1.80%) |
Apr 06, 2021 | 23.76 | 23.87 | 23.67 | 23.67 | 1,679 | -0.13(-0.55%) |
Apr 05, 2021 | 23.67 | 23.80 | 23.64 | 23.80 | 5,601 | -0.06(-0.25%) |
Apr 01, 2021 | 23.68 | 23.86 | 23.68 | 23.86 | 1,600 | +0.59(+2.53%) |
Mar 31, 2021 | 23.27 | 23.32 | 23.27 | 23.27 | 563 | +0.22(+0.97%) |
Mar 30, 2021 | 22.70 | 23.05 | 22.70 | 23.05 | 1,226 | +0.42(+1.83%) |
Mar 29, 2021 | 23.43 | 23.43 | 22.63 | 22.63 | 4,036 | -0.63(-2.71%) |
Mar 26, 2021 | 23.24 | 23.30 | 22.98 | 23.26 | 1,900 | +0.55(+2.43%) |
Mar 25, 2021 | 22.08 | 22.71 | 21.90 | 22.71 | 8,645 | +0.55(+2.48%) |
Mar 24, 2021 | 22.93 | 22.93 | 22.16 | 22.16 | 1,777 | -0.31(-1.38%) |
Mar 23, 2021 | 23.08 | 23.08 | 22.47 | 22.47 | 6,250 | -1.16(-4.93%) |
Mar 22, 2021 | 23.57 | 24.05 | 23.50 | 23.63 | 4,289 | -0.24(-1.01%) |
Mar 19, 2021 | 23.50 | 23.94 | 23.50 | 23.88 | 1,700 | +0.45(+1.90%) |
Mar 18, 2021 | 24.11 | 24.12 | 23.40 | 23.43 | 6,959 | -0.66(-2.76%) |
Mar 17, 2021 | 23.69 | 24.09 | 23.67 | 24.09 | 3,864 | +0.47(+2.01%) |
Mar 16, 2021 | 23.92 | 23.92 | 23.62 | 23.62 | 10,898 | -0.38(-1.58%) |
Mar 15, 2021 | 24.43 | 24.43 | 23.99 | 24.00 | 2,477 | +0.03(+0.13%) |
Mar 12, 2021 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.07(+0.29%) |
Mar 11, 2021 | 23.97 | 23.97 | 23.86 | 23.90 | 2,077 | +0.28(+1.20%) |
Mar 10, 2021 | 23.59 | 23.62 | 23.59 | 23.62 | 962 | +0.70(+3.04%) |
Mar 09, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 292 | +0.37(+1.64%) |
Mar 08, 2021 | 22.75 | 22.75 | 22.55 | 22.55 | 2,103 | -0.10(-0.44%) |
Mar 05, 2021 | 23.98 | 23.98 | 21.70 | 22.65 | 3,000 | +0.50(+2.26%) |
Mar 04, 2021 | 21.97 | 22.41 | 21.77 | 22.15 | 2,631 | -0.49(-2.17%) |
Mar 03, 2021 | 23.00 | 23.00 | 22.64 | 22.64 | 1,657 | -0.08(-0.33%) |
Mar 02, 2021 | 23.02 | 23.02 | 22.72 | 22.72 | 201,948 | -0.38(-1.66%) |
Mar 01, 2021 | 23.03 | 23.11 | 23.02 | 23.10 | 2,189 | +0.73(+3.25%) |
Feb 26, 2021 | 22.42 | 22.42 | 22.37 | 22.37 | 300 | +0.22(+1.01%) |
Feb 25, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 279 | -0.89(-3.86%) |
Feb 24, 2021 | 22.81 | 23.06 | 22.81 | 23.04 | 816 | +0.30(+1.32%) |
Feb 23, 2021 | 22.43 | 22.74 | 22.05 | 22.74 | 6,843 | -0.34(-1.47%) |
Feb 22, 2021 | 22.97 | 23.08 | 22.93 | 23.08 | 1,688 | +0.23(+1.03%) |
Feb 19, 2021 | 22.84 | 22.85 | 22.83 | 22.85 | 500 | +0.14(+0.60%) |
Feb 18, 2021 | 22.39 | 22.73 | 22.39 | 22.71 | 1,614 | -0.40(-1.74%) |
Feb 17, 2021 | 22.69 | 23.11 | 22.69 | 23.11 | 1,609 | +0.01(+0.06%) |
Feb 16, 2021 | 23.20 | 23.20 | 23.01 | 23.10 | 2,377 | -0.02(-0.09%) |
Feb 12, 2021 | 22.95 | 23.15 | 22.95 | 23.12 | 3,200 | +0.17(+0.74%) |
Feb 11, 2021 | 23.06 | 23.15 | 22.78 | 22.95 | 4,911 | +0.15(+0.66%) |
Feb 10, 2021 | 22.65 | 22.93 | 22.65 | 22.80 | 3,582 | -0.04(-0.17%) |
Feb 09, 2021 | 22.80 | 22.88 | 22.80 | 22.84 | 2,234 | +0.18(+0.80%) |
Feb 08, 2021 | 21.80 | 22.67 | 21.80 | 22.66 | 6,815 | +0.88(+4.03%) |
Feb 05, 2021 | 21.74 | 21.78 | 21.74 | 21.78 | 500 | +0.01(+0.06%) |
Feb 04, 2021 | 21.69 | 21.84 | 21.65 | 21.77 | 2,250 | +0.27(+1.24%) |
Feb 03, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 35 | +0.05(+0.24%) |
Feb 02, 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 55 | -0.10(-0.48%) |
Feb 01, 2021 | 21.20 | 21.55 | 21.15 | 21.55 | 568 | +0.63(+3.04%) |
Jan 29, 2021 | 20.92 | 20.92 | 20.92 | 20.92 | 100 | -0.34(-1.58%) |
Jan 28, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 71 | +0.06(+0.29%) |
Jan 27, 2021 | 21.08 | 21.44 | 21.08 | 21.19 | 1,603 | -0.24(-1.13%) |
Jan 26, 2021 | 21.42 | 21.48 | 21.42 | 21.43 | 505 | +0.08(+0.38%) |
Jan 25, 2021 | 21.35 | 21.35 | 21.34 | 21.35 | 929 | +0.19(+0.89%) |
Jan 22, 2021 | 21.16 | 21.16 | 21.16 | 21.16 | 200 | -0.01(-0.04%) |
Jan 21, 2021 | 21.15 | 21.18 | 21.15 | 21.17 | 428 | -0.13(-0.61%) |
Jan 20, 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 217 | +0.02(+0.08%) |
Jan 19, 2021 | 21.22 | 21.29 | 21.13 | 21.29 | 13,018 | +0.22(+1.02%) |
Jan 15, 2021 | 21.09 | 21.09 | 21.04 | 21.07 | 300 | -0.29(-1.34%) |
Jan 14, 2021 | 21.25 | 21.37 | 21.24 | 21.36 | 1,159 | +0.44(+2.12%) |
Jan 13, 2021 | 20.83 | 21.03 | 20.83 | 20.92 | 1,242 | -0.24(-1.14%) |
Jan 12, 2021 | 20.92 | 21.16 | 20.92 | 21.16 | 966 | +0.54(+2.64%) |
Jan 11, 2021 | 20.60 | 20.61 | 20.60 | 20.61 | 356 | +0.10(+0.49%) |
Jan 08, 2021 | 20.39 | 20.51 | 20.39 | 20.51 | 900 | -0.46(-2.17%) |
Jan 07, 2021 | 20.85 | 20.97 | 20.79 | 20.97 | 771 | +0.46(+2.25%) |
Jan 06, 2021 | 20.64 | 20.64 | 20.51 | 20.51 | 323 | +0.80(+4.06%) |
Jan 05, 2021 | 19.69 | 19.97 | 19.69 | 19.71 | 609 | +0.38(+1.97%) |
Jan 04, 2021 | 19.57 | 19.57 | 19.29 | 19.33 | 922 | -0.07(-0.36%) |
Dec 31, 2020 | 19.40 | 19.40 | 19.40 | 581 | -0.18(-0.90%) | |
Dec 30, 2020 | 19.49 | 19.57 | 19.49 | 19.57 | 581 | +0.27(+1.38%) |
Dec 29, 2020 | 19.24 | 19.31 | 19.24 | 19.31 | 1,241 | -0.35(-1.76%) |
Dec 28, 2020 | 19.69 | 19.69 | 19.63 | 19.65 | 3,716 | -0.20(-1.01%) |
Dec 24, 2020 | 19.85 | 19.85 | 19.85 | 19.85 | 100 | -0.06(-0.31%) |
Dec 23, 2020 | 20.00 | 20.00 | 19.87 | 19.91 | 409 | -0.01(-0.05%) |
Dec 22, 2020 | 19.86 | 19.93 | 19.76 | 19.93 | 3,563 | +0.23(+1.16%) |
Dec 21, 2020 | 19.47 | 19.70 | 19.45 | 19.70 | 392 | +0.09(+0.46%) |
Dec 18, 2020 | 19.64 | 19.64 | 19.48 | 19.61 | 1,100 | -0.12(-0.61%) |
Dec 17, 2020 | 19.51 | 19.73 | 19.51 | 19.73 | 1,044 | +0.44(+2.26%) |
Dec 16, 2020 | 19.33 | 19.33 | 19.29 | 19.29 | 278 | -0.17(-0.90%) |
Dec 15, 2020 | 19.14 | 19.47 | 19.14 | 19.47 | 1,011 | +0.41(+2.13%) |
Dec 14, 2020 | 19.35 | 19.35 | 19.06 | 19.06 | 349 | -0.06(-0.31%) |
Dec 11, 2020 | 19.12 | 19.12 | 19.06 | 19.12 | 500 | -0.22(-1.14%) |
Dec 10, 2020 | 19.22 | 19.34 | 19.22 | 19.34 | 571 | +0.27(+1.42%) |
Dec 09, 2020 | 19.26 | 19.26 | 19.07 | 19.07 | 222 | -0.09(-0.49%) |
Dec 08, 2020 | 19.03 | 19.24 | 19.01 | 19.16 | 1,388 | +0.13(+0.69%) |
Dec 07, 2020 | 19.23 | 19.24 | 19.03 | 19.03 | 841 | -0.25(-1.32%) |
Dec 04, 2020 | 19.08 | 19.29 | 19.08 | 19.29 | 600 | +0.46(+2.43%) |
Dec 03, 2020 | 18.78 | 19.01 | 18.78 | 18.83 | 2,231 | +0.05(+0.25%) |
Dec 02, 2020 | 18.78 | 18.78 | 18.78 | 18.78 | 378 | -0.21(-1.10%) |
Dec 01, 2020 | 18.98 | 19.01 | 18.86 | 18.99 | 3,276 | -0.03(-0.15%) |
Nov 30, 2020 | 19.13 | 19.18 | 19.02 | 19.02 | 1,441 | -0.28(-1.46%) |
Nov 27, 2020 | 19.26 | 19.40 | 19.26 | 19.30 | 1,600 | +0.19(+1.00%) |
Nov 25, 2020 | 19.11 | 19.20 | 19.11 | 19.11 | 1,400 | -0.19(-1.00%) |
Nov 24, 2020 | 19.20 | 19.30 | 19.20 | 19.30 | 1,238 | +0.17(+0.87%) |
Nov 23, 2020 | 18.91 | 19.14 | 18.91 | 19.14 | 432 | +0.44(+2.34%) |
Nov 20, 2020 | 18.71 | 18.71 | 18.70 | 18.70 | 200 | -0.03(-0.16%) |
Nov 19, 2020 | 18.75 | 18.78 | 18.73 | 18.73 | 1,806 | +0.07(+0.39%) |
Nov 18, 2020 | 18.87 | 18.88 | 18.66 | 18.66 | 2,268 | -0.22(-1.15%) |
Nov 17, 2020 | 18.58 | 18.87 | 18.57 | 18.87 | 2,844 | +0.14(+0.75%) |
Nov 16, 2020 | 18.69 | 18.73 | 18.64 | 18.73 | 2,844 | +0.02(+0.09%) |
Nov 13, 2020 | 18.57 | 18.72 | 18.56 | 18.72 | 700 | +0.29(+1.57%) |
Nov 12, 2020 | 18.43 | 18.43 | 18.43 | 18.43 | 84 | -0.18(-0.99%) |
Nov 11, 2020 | 18.36 | 18.61 | 18.36 | 18.61 | 1,692 | +0.29(+1.58%) |
Nov 10, 2020 | 18.00 | 18.32 | 18.00 | 18.32 | 502 | +0.42(+2.35%) |
Nov 09, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 297 | -0.26(-1.45%) |
Nov 06, 2020 | 18.52 | 18.55 | 18.16 | 18.16 | 1,800 | -0.47(-2.55%) |
Nov 05, 2020 | 18.64 | 18.64 | 18.63 | 18.64 | 848 | +0.28(+1.51%) |
Nov 04, 2020 | 18.36 | 18.36 | 18.36 | 18.36 | 16 | -0.08(-0.45%) |
Nov 03, 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 142 | +0.36(+1.97%) |
Nov 02, 2020 | 17.94 | 18.09 | 17.94 | 18.09 | 50,230 | +0.44(+2.51%) |
Oct 30, 2020 | 17.60 | 17.65 | 17.60 | 17.65 | 100 | -0.48(-2.64%) |
Oct 29, 2020 | 18.13 | 18.13 | 18.13 | 18.13 | 15 | +0.33(+1.87%) |
Oct 28, 2020 | 17.91 | 17.91 | 17.79 | 17.79 | 275 | -0.48(-2.60%) |
Oct 27, 2020 | 18.27 | 18.27 | 18.27 | 18.27 | 78 | +0.04(+0.24%) |
Oct 26, 2020 | 18.49 | 18.49 | 18.19 | 18.22 | 1,763 | -0.58(-3.10%) |
Oct 23, 2020 | 18.73 | 18.81 | 18.73 | 18.81 | 600 | +0.02(+0.08%) |
Oct 22, 2020 | 18.79 | 18.79 | 18.79 | 18.79 | 34 | -0.09(-0.48%) |
Oct 21, 2020 | 19.11 | 19.11 | 18.88 | 18.88 | 539 | -0.24(-1.25%) |
Oct 20, 2020 | 19.27 | 19.27 | 19.12 | 19.12 | 408 | +0.29(+1.54%) |
Oct 19, 2020 | 19.12 | 19.12 | 18.83 | 18.83 | 944 | -0.21(-1.09%) |
Oct 16, 2020 | 19.24 | 19.24 | 19.04 | 19.04 | 1,000 | -0.20(-1.05%) |
Oct 15, 2020 | 19.20 | 19.24 | 19.20 | 19.24 | 207 | +0.25(+1.31%) |
Oct 14, 2020 | 19.06 | 19.06 | 18.90 | 18.99 | 1,483 | -0.00(-0.01%) |
Oct 13, 2020 | 18.92 | 18.99 | 18.92 | 18.99 | 250 | +0.03(+0.17%) |
Oct 12, 2020 | 19.02 | 19.02 | 18.96 | 18.96 | 545 | -0.18(-0.92%) |
Oct 09, 2020 | 19.14 | 19.14 | 19.14 | 19.14 | 100 | +0.16(+0.82%) |
Oct 08, 2020 | 18.98 | 18.98 | 18.98 | 18.98 | 20 | +0.07(+0.38%) |
Oct 07, 2020 | 18.93 | 18.93 | 18.77 | 18.91 | 1,094 | +0.45(+2.41%) |
Oct 06, 2020 | 18.46 | 18.46 | 18.46 | 18.46 | 30 | +0.02(+0.11%) |
Oct 05, 2020 | 18.50 | 18.50 | 18.44 | 18.44 | 1,108 | +0.19(+1.02%) |
Oct 02, 2020 | 18.26 | 18.26 | 18.26 | 18.26 | 300 | +0.19(+1.04%) |
Oct 01, 2020 | 18.08 | 18.08 | 18.04 | 18.07 | 427 | +0.10(+0.55%) |
Sep 30, 2020 | 18.07 | 18.13 | 17.97 | 17.97 | 8,396 | +0.05(+0.28%) |
Sep 29, 2020 | 17.80 | 17.93 | 17.80 | 17.92 | 1,441 | +0.22(+1.27%) |
Sep 28, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | 84 | +0.31(+1.81%) |
Sep 25, 2020 | 17.28 | 17.38 | 17.28 | 17.38 | 400 | -0.08(-0.47%) |
Sep 24, 2020 | 17.71 | 17.71 | 17.46 | 17.46 | 293 | +0.63(+3.75%) |
Sep 23, 2020 | 17.64 | 17.64 | 16.83 | 16.83 | 294 | -0.86(-4.89%) |
Sep 22, 2020 | 17.60 | 17.70 | 17.59 | 17.70 | 1,201 | +0.27(+1.56%) |
Sep 21, 2020 | 17.42 | 17.42 | 17.42 | 17.42 | 21 | -0.50(-2.82%) |
Sep 18, 2020 | 17.74 | 17.93 | 17.74 | 17.93 | 100 | +0.12(+0.67%) |
Sep 17, 2020 | 17.82 | 17.91 | 17.81 | 17.81 | 377 | -0.11(-0.64%) |
Sep 16, 2020 | 17.93 | 17.93 | 17.92 | 17.92 | 343 | +0.05(+0.27%) |
Sep 15, 2020 | 18.00 | 18.00 | 17.87 | 17.87 | 1,132 | +0.05(+0.28%) |
Sep 14, 2020 | 17.82 | 17.82 | 17.82 | 17.82 | 4 | +0.41(+2.37%) |
Sep 11, 2020 | 17.41 | 17.41 | 17.41 | 17.41 | 100 | -0.04(-0.25%) |
Sep 10, 2020 | 17.46 | 17.46 | 17.46 | 17.46 | 31 | -0.10(-0.58%) |
Sep 09, 2020 | 17.64 | 17.67 | 17.56 | 17.56 | 819 | +0.29(+1.70%) |
Sep 08, 2020 | 17.26 | 17.26 | 17.26 | 17.26 | 24 | -0.20(-1.14%) |
Sep 04, 2020 | 17.23 | 17.46 | 17.17 | 17.46 | 900 | +0.11(+0.66%) |
Sep 03, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 146 | -0.48(-2.69%) |
Sep 02, 2020 | 17.88 | 17.88 | 17.83 | 17.83 | 1,541 | -0.21(-1.16%) |
Sep 01, 2020 | 17.92 | 18.04 | 17.89 | 18.04 | 17,663 | +0.22(+1.25%) |
Aug 31, 2020 | 17.80 | 17.81 | 17.80 | 17.81 | 173 | -0.29(-1.60%) |
Aug 28, 2020 | 19.40 | 19.40 | 18.10 | 18.10 | 500 | +0.07(+0.39%) |
Aug 27, 2020 | 18.08 | 18.23 | 17.67 | 18.03 | 1,881 | -0.18(-0.97%) |
Aug 26, 2020 | 18.07 | 18.21 | 18.07 | 18.21 | 303 | -0.09(-0.49%) |
Aug 25, 2020 | 18.13 | 18.30 | 18.12 | 18.30 | 1,403 | -0.15(-0.79%) |
Aug 24, 2020 | 18.44 | 18.44 | 18.44 | 18.44 | 73 | +0.07(+0.41%) |
Aug 21, 2020 | 18.37 | 18.37 | 18.37 | 18.37 | 100 | -0.08(-0.42%) |
Aug 20, 2020 | 18.44 | 18.44 | 18.44 | 18.44 | 1 | -0.17(-0.92%) |
Aug 19, 2020 | 18.62 | 18.62 | 18.62 | 18.62 | 2 | +0.00(+0.00%) |
Aug 18, 2020 | 18.62 | 18.62 | 18.62 | 18.62 | 203 | -0.26(-1.36%) |
Aug 17, 2020 | 18.87 | 18.87 | 18.87 | 18.87 | 24 | +0.25(+1.35%) |
Aug 14, 2020 | 18.53 | 18.62 | 18.53 | 18.62 | 500 | +0.12(+0.65%) |
Aug 13, 2020 | 18.55 | 18.65 | 18.50 | 18.50 | 305 | -0.14(-0.76%) |
Aug 12, 2020 | 18.42 | 18.64 | 18.32 | 18.64 | 2,025 | +0.39(+2.13%) |
Aug 11, 2020 | 18.45 | 18.45 | 18.25 | 18.25 | 338 | -0.13(-0.71%) |
Aug 10, 2020 | 18.47 | 18.52 | 18.38 | 18.38 | 1,800 | +0.14(+0.78%) |
Aug 07, 2020 | 18.19 | 18.24 | 18.19 | 18.24 | 100 | +0.24(+1.32%) |
Aug 06, 2020 | 18.04 | 18.04 | 18.00 | 18.00 | 121 | -0.20(-1.08%) |
Aug 05, 2020 | 18.00 | 18.20 | 18.00 | 18.20 | 1,538 | +0.26(+1.44%) |
Aug 04, 2020 | 17.79 | 17.94 | 17.69 | 17.94 | 2,435 | -0.00(-0.01%) |
Aug 03, 2020 | 17.14 | 17.94 | 17.14 | 17.94 | 772 | +0.46(+2.61%) |
Jul 31, 2020 | 17.48 | 17.48 | 17.48 | 17.48 | 100 | -0.10(-0.58%) |
Jul 30, 2020 | 17.54 | 17.59 | 17.54 | 17.59 | 1,389 | +0.11(+0.60%) |
Jul 29, 2020 | 17.56 | 17.56 | 17.48 | 17.48 | 925 | +0.11(+0.66%) |
Jul 28, 2020 | 17.37 | 17.37 | 17.37 | 17.37 | 19 | -0.22(-1.23%) |
Jul 27, 2020 | 17.54 | 17.58 | 17.54 | 17.58 | 293 | +0.37(+2.14%) |
Jul 24, 2020 | 17.16 | 17.21 | 17.16 | 17.21 | 300 | -0.11(-0.66%) |
Jul 23, 2020 | 16.75 | 17.33 | 16.68 | 17.33 | 9,617 | +0.53(+3.13%) |
Jul 22, 2020 | 16.66 | 16.80 | 16.66 | 16.80 | 114 | +0.07(+0.43%) |
Jul 21, 2020 | 16.73 | 16.73 | 16.73 | 16.73 | 176 | -0.08(-0.47%) |
Jul 20, 2020 | 16.81 | 16.81 | 16.81 | 16.81 | 111 | -0.07(-0.44%) |
Jul 17, 2020 | 16.88 | 16.88 | 16.88 | 16.88 | 100 | +0.10(+0.60%) |
Jul 16, 2020 | 16.78 | 16.78 | 16.78 | 16.78 | 92 | -0.06(-0.37%) |
Jul 15, 2020 | 16.84 | 16.84 | 16.84 | 16.84 | 70 | +0.25(+1.50%) |
Jul 14, 2020 | 16.10 | 16.59 | 16.10 | 16.59 | 296 | +0.48(+2.98%) |
Jul 13, 2020 | 15.93 | 16.51 | 15.83 | 16.11 | 7,226 | +0.02(+0.14%) |
Jul 10, 2020 | 16.26 | 16.28 | 14.80 | 16.09 | 1,500 | -0.06(-0.38%) |
Jul 09, 2020 | 15.94 | 16.15 | 15.85 | 16.15 | 608 | -0.14(-0.86%) |
Jul 08, 2020 | 16.45 | 16.45 | 15.94 | 16.29 | 2,232 | +0.24(+1.47%) |
Jul 07, 2020 | 16.06 | 16.06 | 16.06 | 16.06 | 86 | -0.07(-0.44%) |
Jul 06, 2020 | 16.15 | 16.15 | 16.10 | 16.13 | 1,563 | -0.06(-0.38%) |
Jul 02, 2020 | 16.25 | 16.25 | 16.19 | 16.19 | 600 | +0.05(+0.33%) |
Jul 01, 2020 | 16.14 | 16.14 | 16.14 | 16.14 | 143 | -0.10(-0.59%) |
Jun 30, 2020 | 16.23 | 16.23 | 16.23 | 16.23 | 78 | +0.18(+1.15%) |
Jun 29, 2020 | 15.82 | 16.11 | 15.72 | 16.05 | 1,903 | +0.21(+1.33%) |
Jun 26, 2020 | 16.03 | 16.03 | 15.84 | 15.84 | 100 | -0.29(-1.79%) |
Jun 25, 2020 | 16.13 | 16.13 | 16.13 | 16.13 | 80 | +0.25(+1.60%) |
Jun 24, 2020 | 16.13 | 16.13 | 15.83 | 15.87 | 1,589 | -0.65(-3.95%) |
Jun 23, 2020 | 16.75 | 16.75 | 16.39 | 16.52 | 749 | -0.12(-0.73%) |
Jun 22, 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 157 | -0.05(-0.30%) |
Jun 19, 2020 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | -0.04(-0.24%) |
Jun 18, 2020 | 16.60 | 16.74 | 16.50 | 16.74 | 900 | -0.07(-0.44%) |
Jun 17, 2020 | 16.82 | 16.91 | 16.69 | 16.81 | 4,569 | -0.28(-1.62%) |
Jun 16, 2020 | 17.09 | 17.09 | 17.09 | 17.09 | 271 | +0.19(+1.15%) |
Jun 15, 2020 | 16.57 | 16.89 | 16.57 | 16.89 | 283 | +0.22(+1.33%) |
Jun 12, 2020 | 16.67 | 16.67 | 16.67 | 16.67 | 100 | +0.55(+3.40%) |
Jun 11, 2020 | 16.77 | 16.77 | 16.12 | 16.12 | 800 | -1.02(-5.95%) |
Jun 10, 2020 | 17.14 | 17.14 | 17.04 | 17.14 | 699 | -0.30(-1.72%) |
Jun 09, 2020 | 17.54 | 17.56 | 17.44 | 17.44 | 372 | -0.13(-0.75%) |
Jun 08, 2020 | 17.63 | 17.63 | 17.57 | 17.57 | 548 | -0.14(-0.79%) |
Jun 05, 2020 | 17.67 | 17.73 | 17.62 | 17.71 | 1,500 | +0.67(+3.95%) |
Jun 04, 2020 | 17.06 | 17.06 | 16.71 | 17.04 | 1,752 | -0.19(-1.11%) |
Jun 03, 2020 | 17.01 | 17.56 | 16.89 | 17.23 | 2,183 | +0.42(+2.51%) |
Jun 02, 2020 | 16.81 | 16.82 | 16.81 | 16.81 | 2,055 | -0.04(-0.24%) |