Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			25.78	25.83	4,946	-0.11(-0.44%)
Jun 28, 2018	25.87	25.94	25.80	25.94	5,811	+0.02(+0.08%)
Jun 27, 2018	26.52	26.52	25.91	25.92	9,576	-0.41(-1.54%)
Jun 26, 2018	26.28	26.34	26.19	26.33	18,169	+0.21(+0.79%)
Jun 25, 2018	26.50	26.50	26.12	26.12	7,822	-0.31(-1.17%)
Jun 22, 2018	26.63	26.66	26.43	26.43	4,365	-0.14(-0.52%)
Jun 21, 2018	26.57	26.67	26.55	26.57	4,078	-0.07(-0.28%)
Jun 20, 2018	27.50	27.50	26.48	26.64	16,096	+0.16(+0.61%)
Jun 19, 2018	26.46	26.48	26.20	26.48	22,425	+0.00(+0.01%)
Jun 18, 2018	26.41	26.56	26.41	26.48	2,941	+0.13(+0.49%)
Jun 15, 2018		26.37	26.37	26.35	9,717	-0.02(-0.08%)
Jun 14, 2018	26.40	26.49	26.28	26.37	13,086	-0.15(-0.57%)
Jun 13, 2018	26.75	26.75	26.52	26.52	7,740	-0.14(-0.52%)
Jun 12, 2018	26.73	26.81	26.66	26.66	7,418	-0.14(-0.50%)
Jun 11, 2018	26.76	26.86	26.74	26.79	21,083	+0.09(+0.35%)
Jun 08, 2018	26.81	26.81	26.63	26.70	31,597	+0.02(+0.07%)
Jun 07, 2018	26.57	26.75	26.57	26.68	9,941	+0.03(+0.11%)
Jun 06, 2018		26.65	26.55	26.65	6,080	-0.01(-0.03%)
Jun 05, 2018	26.64	26.66	26.43	26.66	23,153	+0.29(+1.11%)
Jun 04, 2018	26.20	26.37	26.20	26.37	13,439	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.