Cambria Value and Momentum ETF (NY: VAMO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 23.23 | 23.23 | 23.23 | 23.23 | 378 | +0.07(+0.29%) |
| Aug 30, 2016 | 23.16 | 23.16 | 23.16 | 23.16 | 300 | +0.03(+0.14%) |
| Aug 29, 2016 | 23.06 | 23.12 | 23.06 | 23.12 | 493 | +0.08(+0.37%) |
| Aug 24, 2016 | 22.96 | 23.15 | 22.96 | 23.04 | 43 | +0.06(+0.24%) |
| Aug 23, 2016 | 22.98 | 22.98 | 22.98 | 22.98 | 443 | +0.02(+0.09%) |
| Aug 22, 2016 | 22.84 | 22.96 | 22.84 | 22.96 | 672 | -0.04(-0.17%) |
| Aug 18, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.19(+0.83%) |
| Aug 17, 2016 | 22.82 | 22.90 | 22.82 | 22.82 | 1,304 | -0.11(-0.48%) |
| Aug 15, 2016 | 22.93 | 22.93 | 22.92 | 22.93 | 7 | +0.05(+0.21%) |
| Aug 12, 2016 | 22.88 | 22.88 | 22.88 | 22.88 | 401 | -0.04(-0.17%) |
| Aug 11, 2016 | 22.92 | 22.92 | 22.88 | 22.92 | 845 | -0.01(-0.03%) |
| Aug 09, 2016 | 22.92 | 22.92 | 22.92 | 22.92 | 25 | +0.06(+0.26%) |
| Aug 08, 2016 | 22.80 | 22.86 | 22.80 | 22.86 | 451 | +0.10(+0.42%) |
| Aug 05, 2016 | 22.77 | 22.77 | 22.77 | 22.77 | 2,063 | -0.02(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.