Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.42	22.42	22.37	22.37	300	+0.22(+1.01%)
Feb 25, 2021	22.15	22.15	22.15	22.15	279	-0.89(-3.86%)
Feb 24, 2021	22.81	23.06	22.81	23.04	816	+0.30(+1.32%)
Feb 23, 2021	22.43	22.74	22.05	22.74	6,843	-0.34(-1.47%)
Feb 22, 2021	22.97	23.08	22.93	23.08	1,688	+0.23(+1.03%)
Feb 19, 2021	22.84	22.85	22.83	22.85	500	+0.14(+0.60%)
Feb 18, 2021	22.39	22.73	22.39	22.71	1,614	-0.40(-1.74%)
Feb 17, 2021	22.69	23.11	22.69	23.11	1,609	+0.01(+0.06%)
Feb 16, 2021	23.20	23.20	23.01	23.10	2,377	-0.02(-0.09%)
Feb 12, 2021	22.95	23.15	22.95	23.12	3,200	+0.17(+0.74%)
Feb 11, 2021	23.06	23.15	22.78	22.95	4,911	+0.15(+0.66%)
Feb 10, 2021	22.65	22.93	22.65	22.80	3,582	-0.04(-0.17%)
Feb 09, 2021	22.80	22.88	22.80	22.84	2,234	+0.18(+0.80%)
Feb 08, 2021	21.80	22.67	21.80	22.66	6,815	+0.88(+4.03%)
Feb 05, 2021	21.74	21.78	21.74	21.78	500	+0.01(+0.06%)
Feb 04, 2021	21.69	21.84	21.65	21.77	2,250	+0.27(+1.24%)
Feb 03, 2021	21.50	21.50	21.50	21.50	35	+0.05(+0.24%)
Feb 02, 2021	21.45	21.45	21.45	21.45	55	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.