Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.89	28.89	28.88	28.88	413	+0.30(+1.07%)
Feb 28, 2024	28.60	28.65	28.58	28.58	2,836	-0.11(-0.37%)
Feb 27, 2024	28.63	28.79	28.62	28.68	3,530	+0.14(+0.49%)
Feb 26, 2024	28.50	28.54	28.50	28.54	754	+0.32(+1.12%)
Feb 23, 2024	28.10	28.28	28.09	28.23	9,918	+0.23(+0.82%)
Feb 22, 2024	28.28	28.28	28.00	28.00	22,933	-0.07(-0.25%)
Feb 21, 2024	28.10	28.10	28.07	28.07	798	+0.01(+0.03%)
Feb 20, 2024	28.04	28.14	28.04	28.06	4,721	-0.26(-0.91%)
Feb 16, 2024	28.39	28.39	28.32	28.32	1,861	-0.30(-1.04%)
Feb 15, 2024	28.38	28.68	28.38	28.62	4,554	+0.30(+1.07%)
Feb 14, 2024	28.31	28.31	28.31	28.31	498	+0.26(+0.91%)
Feb 13, 2024	28.04	28.20	27.92	28.06	3,088	-0.53(-1.84%)
Feb 12, 2024	28.36	28.61	28.36	28.59	997	+0.42(+1.49%)
Feb 09, 2024	28.10	28.17	28.10	28.17	901	+0.17(+0.60%)
Feb 08, 2024	27.76	28.00	27.76	28.00	4,733	+0.35(+1.26%)
Feb 07, 2024	27.55	27.65	27.55	27.65	1,057	+0.05(+0.19%)
Feb 06, 2024	27.74	27.74	27.59	27.60	2,009	-0.10(-0.36%)
Feb 05, 2024	27.52	27.71	27.52	27.70	3,416	-0.21(-0.75%)
Feb 02, 2024	27.97	27.97	27.89	27.91	3,528	-0.23(-0.81%)
Feb 01, 2024	28.26	28.26	27.88	28.14	1,967	+0.04(+0.13%)
Jan 31, 2024	28.41	28.45	28.07	28.10	1,867	-0.28(-0.98%)
Jan 30, 2024	28.16	28.38	28.16	28.38	2,432	+0.18(+0.63%)
Jan 29, 2024	28.01	28.20	28.01	28.20	1,460	+0.16(+0.56%)
Jan 26, 2024	28.00	28.09	28.00	28.04	1,471	+0.19(+0.69%)
Jan 25, 2024	27.83	27.85	27.74	27.85	11,099	+0.11(+0.41%)
Jan 24, 2024	27.72	27.74	27.72	27.74	323	-0.22(-0.78%)
Jan 23, 2024	27.99	28.02	27.94	27.95	588	-0.38(-1.35%)
Jan 22, 2024	29.27	29.27	28.15	28.34	5,667	+0.44(+1.59%)
Jan 19, 2024	27.88	27.89	27.88	27.89	412	+0.09(+0.33%)
Jan 18, 2024	27.67	27.84	27.67	27.80	29,528	+0.13(+0.46%)
Jan 17, 2024	27.62	27.69	27.62	27.67	1,144	+0.01(+0.02%)
Jan 16, 2024	27.77	27.77	27.61	27.67	3,477	-0.22(-0.79%)
Jan 12, 2024	27.85	27.89	27.85	27.89	1,330	-0.05(-0.18%)
Jan 11, 2024	27.80	27.94	27.77	27.94	531	+0.02(+0.09%)
Jan 10, 2024	27.86	27.94	27.79	27.92	2,007	+0.00(+0.01%)
Jan 09, 2024	27.79	27.93	27.78	27.91	6,741	-0.19(-0.67%)
Jan 08, 2024	27.98	28.10	27.92	28.10	7,456	+0.10(+0.35%)
Jan 05, 2024	28.08	28.10	27.99	28.00	2,670	+0.01(+0.02%)
Jan 04, 2024	28.04	28.10	27.95	28.00	1,615	+0.01(+0.03%)
Jan 03, 2024	27.92	28.15	27.88	27.99	1,702	-0.25(-0.89%)
Jan 02, 2024	28.50	28.50	28.21	28.24	3,713	-0.06(-0.23%)
Dec 29, 2023	28.28	28.31	28.25	28.30	3,562	-0.16(-0.56%)
Dec 28, 2023	28.59	28.59	28.43	28.46	987	-0.11(-0.39%)
Dec 27, 2023	28.26	28.69	28.26	28.57	5,184	+0.06(+0.21%)
Dec 26, 2023	28.34	28.51	28.34	28.51	827	+0.13(+0.46%)
Dec 22, 2023	28.26	28.38	28.26	28.38	1,942	+0.12(+0.41%)
Dec 21, 2023	28.30	28.30	28.26	28.26	587	+0.28(+1.01%)
Dec 20, 2023	28.21	28.43	27.98	27.98	5,510	-0.17(-0.62%)
Dec 19, 2023	27.76	28.18	27.76	28.15	2,284	+0.59(+2.14%)
Dec 18, 2023	27.89	27.90	27.56	27.56	4,762	-0.11(-0.38%)
Dec 15, 2023	27.70	27.73	27.67	27.67	1,948	-0.05(-0.19%)
Dec 14, 2023	27.50	27.72	27.50	27.72	3,615	+0.68(+2.51%)
Dec 13, 2023	26.66	27.07	26.51	27.04	6,994	+0.39(+1.46%)
Dec 12, 2023	26.76	26.76	26.65	26.65	4,476	-0.22(-0.83%)
Dec 11, 2023	26.76	26.94	26.76	26.88	13,131	+0.03(+0.10%)
Dec 08, 2023	26.73	26.92	26.73	26.85	1,305	+0.15(+0.56%)
Dec 07, 2023	26.66	26.70	26.55	26.70	7,879	+0.06(+0.23%)
Dec 06, 2023	26.89	26.89	26.64	26.64	364	-0.08(-0.31%)
Dec 05, 2023	26.80	26.92	26.71	26.72	4,397	-0.31(-1.15%)
Dec 04, 2023	26.90	27.05	26.89	27.03	14,244	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.