Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.52	23.52	23.00	23.00	8,473	-0.11(-0.46%)
May 30, 2017	23.16	23.16	23.11	23.11	676	-0.11(-0.49%)
May 26, 2017	23.22	23.22	23.22	23.22	242	-0.11(-0.48%)
May 25, 2017	23.42	23.42	23.24	23.33	4,161	+0.08(+0.33%)
May 24, 2017	23.05	23.39	23.05	23.25	2,219	+0.07(+0.32%)
May 23, 2017	23.20	23.25	23.18	23.18	1,802	+0.06(+0.25%)
May 22, 2017	23.24	23.28	23.12	23.12	2,183	-0.15(-0.64%)
May 19, 2017	23.11	23.27	23.11	23.27	1,086	+0.32(+1.40%)
May 18, 2017	22.90	22.95	22.90	22.95	871	-0.05(-0.22%)
May 17, 2017	23.27	23.27	23.00	23.00	2,720	-0.44(-1.88%)
May 16, 2017	23.25	23.56	23.25	23.44	7,640	-0.12(-0.51%)
May 15, 2017	23.61	23.61	23.54	23.56	1,109	+0.16(+0.69%)
May 12, 2017	23.44	23.65	23.39	23.40	7,214	-0.30(-1.27%)
May 11, 2017	23.70	23.70	23.64	23.70	1,274	+0.00(+0.00%)
May 10, 2017	23.70	23.70	23.57	23.70	2,379	+0.16(+0.68%)
May 09, 2017	23.71	23.71	23.54	23.54	1,402	+0.00(+0.00%)
May 08, 2017	23.72	23.72	23.48	23.54	3,102	-0.02(-0.08%)
May 05, 2017	23.56	23.56	23.56	23.56	279	-0.02(-0.07%)
May 04, 2017	23.66	23.70	23.45	23.58	3,087	-0.12(-0.52%)
May 03, 2017	23.70	23.70	23.70	23.70	731	+0.01(+0.04%)
May 02, 2017	23.78	23.78	23.69	23.69	2,585	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.