Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.40	19.40	19.40	581	-0.18(-0.90%)
Dec 30, 2020	19.49	19.57	19.49	19.57	581	+0.27(+1.38%)
Dec 29, 2020	19.24	19.31	19.24	19.31	1,241	-0.35(-1.76%)
Dec 28, 2020	19.69	19.69	19.63	19.65	3,716	-0.20(-1.01%)
Dec 24, 2020	19.85	19.85	19.85	19.85	100	-0.06(-0.31%)
Dec 23, 2020	20.00	20.00	19.87	19.91	409	-0.01(-0.05%)
Dec 22, 2020	19.86	19.93	19.76	19.93	3,563	+0.23(+1.16%)
Dec 21, 2020	19.47	19.70	19.45	19.70	392	+0.09(+0.46%)
Dec 18, 2020	19.64	19.64	19.48	19.61	1,100	-0.12(-0.61%)
Dec 17, 2020	19.51	19.73	19.51	19.73	1,044	+0.44(+2.26%)
Dec 16, 2020	19.33	19.33	19.29	19.29	278	-0.17(-0.90%)
Dec 15, 2020	19.14	19.47	19.14	19.47	1,011	+0.41(+2.13%)
Dec 14, 2020	19.35	19.35	19.06	19.06	349	-0.06(-0.31%)
Dec 11, 2020	19.12	19.12	19.06	19.12	500	-0.22(-1.14%)
Dec 10, 2020	19.22	19.34	19.22	19.34	571	+0.27(+1.42%)
Dec 09, 2020	19.26	19.26	19.07	19.07	222	-0.09(-0.49%)
Dec 08, 2020	19.03	19.24	19.01	19.16	1,388	+0.13(+0.69%)
Dec 07, 2020	19.23	19.24	19.03	19.03	841	-0.25(-1.32%)
Dec 04, 2020	19.08	19.29	19.08	19.29	600	+0.46(+2.43%)
Dec 03, 2020	18.78	19.01	18.78	18.83	2,231	+0.05(+0.25%)
Dec 02, 2020	18.78	18.78	18.78	18.78	378	-0.21(-1.10%)
Dec 01, 2020	18.98	19.01	18.86	18.99	3,276	-0.03(-0.15%)
Nov 30, 2020	19.13	19.18	19.02	19.02	1,441	-0.28(-1.46%)
Nov 27, 2020	19.26	19.40	19.26	19.30	1,600	+0.19(+1.00%)
Nov 25, 2020	19.11	19.20	19.11	19.11	1,400	-0.19(-1.00%)
Nov 24, 2020	19.20	19.30	19.20	19.30	1,238	+0.17(+0.87%)
Nov 23, 2020	18.91	19.14	18.91	19.14	432	+0.44(+2.34%)
Nov 20, 2020	18.71	18.71	18.70	18.70	200	-0.03(-0.16%)
Nov 19, 2020	18.75	18.78	18.73	18.73	1,806	+0.07(+0.39%)
Nov 18, 2020	18.87	18.88	18.66	18.66	2,268	-0.22(-1.15%)
Nov 17, 2020	18.58	18.87	18.57	18.87	2,844	+0.14(+0.75%)
Nov 16, 2020	18.69	18.73	18.64	18.73	2,844	+0.02(+0.09%)
Nov 13, 2020	18.57	18.72	18.56	18.72	700	+0.29(+1.57%)
Nov 12, 2020	18.43	18.43	18.43	18.43	84	-0.18(-0.99%)
Nov 11, 2020	18.36	18.61	18.36	18.61	1,692	+0.29(+1.58%)
Nov 10, 2020	18.00	18.32	18.00	18.32	502	+0.42(+2.35%)
Nov 09, 2020	17.90	17.90	17.90	17.90	297	-0.26(-1.45%)
Nov 06, 2020	18.52	18.55	18.16	18.16	1,800	-0.47(-2.55%)
Nov 05, 2020	18.64	18.64	18.63	18.64	848	+0.28(+1.51%)
Nov 04, 2020	18.36	18.36	18.36	18.36	16	-0.08(-0.45%)
Nov 03, 2020	18.45	18.45	18.45	18.45	142	+0.36(+1.97%)
Nov 02, 2020	17.94	18.09	17.94	18.09	50,230	+0.44(+2.51%)
Oct 30, 2020	17.60	17.65	17.60	17.65	100	-0.48(-2.64%)
Oct 29, 2020	18.13	18.13	18.13	18.13	15	+0.33(+1.87%)
Oct 28, 2020	17.91	17.91	17.79	17.79	275	-0.48(-2.60%)
Oct 27, 2020	18.27	18.27	18.27	18.27	78	+0.04(+0.24%)
Oct 26, 2020	18.49	18.49	18.19	18.22	1,763	-0.58(-3.10%)
Oct 23, 2020	18.73	18.81	18.73	18.81	600	+0.02(+0.08%)
Oct 22, 2020	18.79	18.79	18.79	18.79	34	-0.09(-0.48%)
Oct 21, 2020	19.11	19.11	18.88	18.88	539	-0.24(-1.25%)
Oct 20, 2020	19.27	19.27	19.12	19.12	408	+0.29(+1.54%)
Oct 19, 2020	19.12	19.12	18.83	18.83	944	-0.21(-1.09%)
Oct 16, 2020	19.24	19.24	19.04	19.04	1,000	-0.20(-1.05%)
Oct 15, 2020	19.20	19.24	19.20	19.24	207	+0.25(+1.31%)
Oct 14, 2020	19.06	19.06	18.90	18.99	1,483	-0.00(-0.01%)
Oct 13, 2020	18.92	18.99	18.92	18.99	250	+0.03(+0.17%)
Oct 12, 2020	19.02	19.02	18.96	18.96	545	-0.18(-0.92%)
Oct 09, 2020	19.14	19.14	19.14	19.14	100	+0.16(+0.82%)
Oct 08, 2020	18.98	18.98	18.98	18.98	20	+0.07(+0.38%)
Oct 07, 2020	18.93	18.93	18.77	18.91	1,094	+0.45(+2.41%)
Oct 06, 2020	18.46	18.46	18.46	18.46	30	+0.02(+0.11%)
Oct 05, 2020	18.50	18.50	18.44	18.44	1,108	+0.19(+1.02%)
Oct 02, 2020	18.26	18.26	18.26	18.26	300	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.