Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.79	18.89	18.57	18.67	6,600	-0.18(-0.98%)
Feb 27, 2020	18.99	19.32	18.72	18.86	12,518	-0.59(-3.04%)
Feb 26, 2020	19.74	19.74	19.45	19.45	507	-0.05(-0.27%)
Feb 25, 2020	19.92	19.97	19.50	19.50	416	-0.42(-2.09%)
Feb 24, 2020	20.08	20.08	19.87	19.92	17,352	-0.62(-3.04%)
Feb 21, 2020	20.51	20.64	20.51	20.54	36,600	-0.02(-0.12%)
Feb 20, 2020	20.30	20.56	20.30	20.56	3,529	+0.21(+1.05%)
Feb 19, 2020	20.25	20.35	20.25	20.35	348	+0.19(+0.93%)
Feb 18, 2020	20.25	20.25	20.14	20.16	1,158	-0.04(-0.19%)
Feb 14, 2020	20.20	20.20	20.20	20.20	100	-0.07(-0.32%)
Feb 13, 2020	20.26	20.32	20.26	20.27	970	-0.02(-0.10%)
Feb 12, 2020	20.17	20.29	20.17	20.29	706	+0.11(+0.53%)
Feb 11, 2020	19.93	20.21	19.93	20.18	1,535	+0.19(+0.95%)
Feb 10, 2020	19.74	20.01	19.74	19.99	1,403	-0.00(-0.03%)
Feb 07, 2020	20.10	20.10	19.99	19.99	900	-0.30(-1.48%)
Feb 06, 2020	20.40	20.40	20.27	20.30	1,103	-0.09(-0.45%)
Feb 05, 2020	20.10	20.40	20.10	20.39	1,539	+0.18(+0.87%)
Feb 04, 2020	20.31	20.31	20.21	20.21	6,423	+0.05(+0.27%)
Feb 03, 2020	19.91	20.37	19.91	20.16	3,335	+0.24(+1.22%)
Jan 31, 2020	20.15	20.15	19.91	19.91	3,700	-0.44(-2.14%)
Jan 30, 2020	20.28	20.35	20.21	20.35	2,340	+0.05(+0.22%)
Jan 29, 2020	20.46	20.46	20.31	20.31	1,078	-0.22(-1.05%)
Jan 28, 2020	20.48	20.61	20.42	20.52	14,432	+0.23(+1.13%)
Jan 27, 2020	20.25	20.35	20.25	20.29	1,667	-0.17(-0.82%)
Jan 24, 2020	20.36	20.46	20.36	20.46	2,200	-0.17(-0.83%)
Jan 23, 2020	20.52	20.63	20.52	20.63	437	+0.04(+0.19%)
Jan 22, 2020	20.71	20.71	20.59	20.59	681	+0.02(+0.10%)
Jan 21, 2020	20.45	20.59	20.45	20.57	1,158	-0.04(-0.21%)
Jan 17, 2020	20.79	20.79	20.61	20.61	2,600	-0.15(-0.71%)
Jan 16, 2020	20.84	20.84	20.76	20.76	2,613	+0.13(+0.63%)
Jan 15, 2020	20.60	20.63	20.60	20.63	1,081	+0.04(+0.20%)
Jan 14, 2020	20.66	20.66	20.59	20.59	488	+0.05(+0.26%)
Jan 13, 2020	20.38	20.56	20.38	20.53	4,701	+0.09(+0.45%)
Jan 10, 2020	20.46	20.46	20.41	20.44	5,000	-0.11(-0.52%)
Jan 09, 2020	20.55	20.60	20.51	20.55	4,666	-0.03(-0.14%)
Jan 08, 2020	20.77	20.77	20.58	20.58	3,526	-0.03(-0.14%)
Jan 07, 2020	20.61	20.61	20.61	20.61	203	-0.04(-0.18%)
Jan 06, 2020	20.33	20.67	20.33	20.64	11,330	+0.04(+0.18%)
Jan 03, 2020	20.58	20.61	20.56	20.61	1,000	-0.08(-0.40%)
Jan 02, 2020	20.67	20.69	20.62	20.69	2,796	+0.05(+0.25%)
Dec 31, 2019	20.69	20.70	20.64	20.64	1,600	+0.05(+0.26%)
Dec 30, 2019	20.51	20.64	20.51	20.59	3,060	-0.04(-0.18%)
Dec 27, 2019	20.62	20.62	20.62	20.62	100	-0.11(-0.52%)
Dec 26, 2019	20.72	20.84	20.68	20.73	1,373	-0.08(-0.40%)
Dec 24, 2019	20.81	20.82	20.73	20.82	400	+0.07(+0.31%)
Dec 23, 2019	20.83	20.83	20.73	20.75	1,023	-0.13(-0.62%)
Dec 20, 2019	20.81	20.88	20.77	20.88	4,600	+0.10(+0.49%)
Dec 19, 2019	20.71	20.82	20.70	20.78	4,280	+0.03(+0.15%)
Dec 18, 2019	20.78	20.84	20.75	20.75	2,839	-0.01(-0.06%)
Dec 17, 2019	20.80	20.80	20.76	20.76	1,253	+0.03(+0.17%)
Dec 16, 2019	20.86	20.86	20.73	20.73	3,285	+0.07(+0.34%)
Dec 13, 2019	20.88	20.88	20.66	20.66	300	-0.23(-1.09%)
Dec 12, 2019	20.80	20.88	20.80	20.88	249	+0.19(+0.90%)
Dec 11, 2019	20.60	20.70	20.57	20.70	8,522	+0.08(+0.37%)
Dec 10, 2019	20.61	20.64	20.60	20.62	2,237	-0.04(-0.18%)
Dec 09, 2019	20.65	20.75	20.65	20.66	5,540	-0.01(-0.04%)
Dec 06, 2019	20.68	20.68	20.18	20.67	5,400	+0.20(+0.98%)
Dec 05, 2019	20.48	20.48	20.47	20.47	1,469	-0.03(-0.16%)
Dec 04, 2019	20.55	20.55	20.50	20.50	239	+0.16(+0.79%)
Dec 03, 2019	20.21	20.34	20.21	20.34	4,244	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.