Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	63.82	63.82	63.71	63.78	51,732	-0.03(-0.05%)
Jan 27, 2026	63.83	63.91	63.81	63.81	32,838	-0.05(-0.08%)
Jan 26, 2026	63.93	63.95	63.86	63.86	39,085	+0.03(+0.05%)
Jan 23, 2026	63.79	63.85	63.69	63.83	125,609	-0.00(-0.01%)
Jan 22, 2026	63.73	63.85	63.72	63.83	34,569	+0.09(+0.14%)
Jan 21, 2026	63.55	63.78	63.52	63.74	42,909	+0.27(+0.43%)
Jan 20, 2026	63.44	63.57	63.42	63.47	61,840	-0.29(-0.45%)
Jan 16, 2026	63.84	63.94	63.74	63.76	59,813	-0.12(-0.19%)
Jan 15, 2026	64.00	64.02	63.88	63.88	35,068	-0.08(-0.13%)
Jan 14, 2026	63.84	63.97	63.84	63.96	28,619	+0.12(+0.19%)
Jan 13, 2026	63.78	63.87	63.76	63.84	39,853	+0.11(+0.17%)
Jan 12, 2026	63.75	63.79	63.66	63.73	58,809	-0.09(-0.13%)
Jan 09, 2026	63.69	63.85	63.65	63.81	51,570	+0.16(+0.24%)
Jan 08, 2026	63.69	63.70	63.64	63.66	38,658	-0.16(-0.25%)
Jan 07, 2026	63.87	63.89	63.77	63.82	67,956	+0.08(+0.12%)
Jan 06, 2026	63.64	63.75	63.56	63.74	42,814	+0.05(+0.08%)
Jan 05, 2026	63.62	63.73	63.60	63.70	52,047	+0.12(+0.18%)
Jan 02, 2026	63.66	63.66	63.53	63.58	44,447	-0.05(-0.08%)
Dec 31, 2025	63.72	63.78	63.62	63.63	44,357	-0.18(-0.28%)
Dec 30, 2025	63.73	63.83	63.72	63.81	50,760	-0.04(-0.07%)
Dec 29, 2025	63.81	63.85	63.75	63.85	34,024	+0.05(+0.09%)
Dec 26, 2025	63.80	63.83	63.70	63.80	37,887	+0.03(+0.05%)
Dec 24, 2025	63.64	63.77	63.63	63.77	28,569	+0.21(+0.33%)
Dec 23, 2025	63.42	63.59	63.42	63.56	64,449	+0.02(+0.03%)
Dec 22, 2025	63.57	63.57	63.49	63.54	73,446	-0.02(-0.03%)
Dec 19, 2025	63.65	63.65	63.53	63.56	63,700	-0.08(-0.13%)
Dec 18, 2025	63.73	63.73	63.57	63.64	39,001	+0.17(+0.27%)
Dec 17, 2025	63.50	63.55	63.45	63.47	43,217	-0.05(-0.09%)
Dec 16, 2025	63.37	63.53	63.37	63.53	55,560	+0.14(+0.22%)
Dec 15, 2025	63.52	63.53	63.33	63.39	33,279	+0.07(+0.11%)
Dec 12, 2025	63.40	63.42	63.29	63.32	36,191	-0.27(-0.42%)
Dec 11, 2025	63.75	63.79	63.57	63.59	54,162	-0.07(-0.11%)
Dec 10, 2025	63.40	63.71	63.40	63.66	32,469	+0.22(+0.35%)
Dec 09, 2025	63.61	63.61	63.41	63.44	53,186	-0.11(-0.17%)
Dec 08, 2025	63.68	63.68	63.44	63.55	50,116	-0.11(-0.17%)
Dec 05, 2025	63.72	63.77	63.57	63.66	60,050	-0.03(-0.05%)
Dec 04, 2025	63.72	63.72	63.64	63.69	32,162	-0.04(-0.07%)
Dec 03, 2025	63.68	63.80	63.66	63.73	74,532	+0.10(+0.16%)
Dec 02, 2025	63.64	63.70	63.59	63.64	30,180	+0.05(+0.08%)
Dec 01, 2025	63.56	63.66	63.52	63.59	55,406	-0.31(-0.48%)
Nov 28, 2025	63.95	63.95	63.81	63.89	10,920	-0.05(-0.08%)
Nov 26, 2025	63.80	63.96	63.73	63.94	19,935	+0.15(+0.23%)
Nov 25, 2025	63.69	63.90	63.69	63.79	104,178	+0.15(+0.23%)
Nov 24, 2025	63.54	63.66	63.52	63.64	46,758	+0.20(+0.31%)
Nov 21, 2025	63.43	63.45	63.34	63.44	36,174	+0.16(+0.25%)
Nov 20, 2025	63.33	63.40	63.26	63.29	46,747	+0.05(+0.08%)
Nov 19, 2025	63.34	63.35	63.22	63.24	27,710	-0.04(-0.06%)
Nov 18, 2025	63.37	63.37	63.20	63.28	89,097	+0.07(+0.11%)
Nov 17, 2025	63.20	63.29	63.18	63.21	44,211	+0.04(+0.06%)
Nov 14, 2025	63.34	63.35	63.17	63.17	20,515	-0.14(-0.22%)
Nov 13, 2025	63.44	63.44	63.31	63.31	24,010	-0.21(-0.33%)
Nov 12, 2025	63.52	63.56	63.51	63.51	16,633	-0.09(-0.14%)
Nov 11, 2025	63.57	63.62	63.49	63.60	37,979	+0.20(+0.31%)
Nov 10, 2025	63.36	63.42	63.35	63.41	30,487	+0.05(+0.08%)
Nov 07, 2025	63.41	63.42	63.33	63.36	47,694	-0.11(-0.17%)
Nov 06, 2025	63.40	63.46	63.37	63.46	37,250	+0.26(+0.41%)
Nov 05, 2025	63.34	63.34	63.19	63.21	57,705	-0.12(-0.19%)
Nov 04, 2025	63.25	63.42	63.25	63.33	27,576	+0.08(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.