Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	45.50	45.80	45.20	45.61	113,341	+0.37(+0.82%)
Mar 31, 2026	45.10	45.33	44.74	45.24	357,870	+0.42(+0.94%)
Mar 30, 2026	45.32	45.37	44.76	44.82	119,644	+0.07(+0.16%)
Mar 27, 2026	44.99	45.32	44.67	44.75	54,247	-0.23(-0.51%)
Mar 26, 2026	44.93	45.39	44.93	44.98	71,112	-0.19(-0.42%)
Mar 25, 2026	45.10	45.17	44.88	45.17	72,249	+0.25(+0.56%)
Mar 24, 2026	43.93	45.00	43.75	44.92	698,552	+0.91(+2.07%)
Mar 23, 2026	43.83	44.16	43.62	44.01	117,535	+0.38(+0.87%)
Mar 20, 2026	44.47	44.55	43.43	43.63	122,796	-0.91(-2.04%)
Mar 19, 2026	44.73	44.85	44.30	44.54	390,827	-0.59(-1.31%)
Mar 18, 2026	45.55	45.55	45.03	45.13	720,574	-0.42(-0.92%)
Mar 17, 2026	45.45	45.71	45.32	45.55	33,899	+0.40(+0.89%)
Mar 16, 2026	45.76	45.76	45.11	45.15	89,733	-0.47(-1.03%)
Mar 13, 2026	46.32	46.32	45.44	45.62	65,861	-0.63(-1.36%)
Mar 12, 2026	46.01	46.47	45.77	46.25	152,498	+0.52(+1.13%)
Mar 11, 2026	45.15	45.73	45.00	45.73	28,865	+0.69(+1.54%)
Mar 10, 2026	45.48	45.59	44.96	45.04	33,579	-0.40(-0.88%)
Mar 09, 2026	44.99	45.44	44.55	45.44	29,784	+0.43(+0.96%)
Mar 06, 2026	44.65	45.10	44.52	45.01	39,799	+0.33(+0.74%)
Mar 05, 2026	45.35	45.37	44.54	44.68	24,084	-0.87(-1.91%)
Mar 04, 2026	45.83	45.83	45.34	45.55	18,972	-0.10(-0.22%)
Mar 03, 2026	45.86	45.86	44.76	45.65	25,241	-0.79(-1.70%)
Mar 02, 2026	46.33	46.57	46.26	46.44	26,544	-0.14(-0.30%)
Feb 27, 2026	45.93	46.58	45.86	46.58	14,561	+0.62(+1.35%)
Feb 26, 2026	46.03	46.12	45.62	45.96	15,127	-0.11(-0.24%)
Feb 25, 2026	46.95	46.95	45.88	46.07	64,118	-0.77(-1.64%)
Feb 24, 2026	46.59	46.84	46.41	46.84	16,979	+0.33(+0.71%)
Feb 23, 2026	46.61	47.21	46.39	46.51	20,100	-0.65(-1.38%)
Feb 20, 2026	47.17	47.22	46.60	47.16	28,838	+0.12(+0.26%)
Feb 19, 2026	46.27	47.27	46.15	47.04	43,419	+1.55(+3.41%)
Feb 18, 2026	45.80	45.80	45.38	45.49	47,489	-0.15(-0.33%)
Feb 17, 2026	45.47	45.73	45.22	45.64	24,518	-0.21(-0.46%)
Feb 13, 2026	45.58	46.09	45.50	45.85	34,461	+0.26(+0.57%)
Feb 12, 2026	46.33	46.51	45.53	45.59	42,973	-0.44(-0.96%)
Feb 11, 2026	45.33	46.03	45.25	46.03	20,464	+0.83(+1.84%)
Feb 10, 2026	44.84	45.20	44.84	45.20	16,501	+0.38(+0.85%)
Feb 09, 2026	44.31	44.87	44.22	44.82	18,639	+0.44(+0.99%)
Feb 06, 2026	43.86	44.38	43.79	44.38	24,225	+0.91(+2.09%)
Feb 05, 2026	43.83	44.01	43.47	43.47	19,996	-0.74(-1.67%)
Feb 04, 2026	43.14	44.23	43.14	44.21	35,958	+0.83(+1.91%)
Feb 03, 2026	42.67	43.39	42.54	43.38	15,511	+0.67(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.