Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	18.20	18.43	18.02	18.09	107,322	+0.07(+0.39%)
Mar 30, 2026	17.83	18.19	17.83	18.02	115,272	+0.21(+1.18%)
Mar 27, 2026	17.59	17.98	17.40	17.81	126,613	+0.21(+1.19%)
Mar 26, 2026	17.50	17.82	17.50	17.60	81,449	-0.08(-0.45%)
Mar 25, 2026	17.56	17.73	17.42	17.68	71,026	+0.32(+1.84%)
Mar 24, 2026	17.41	17.73	17.36	17.36	146,036	-0.19(-1.08%)
Mar 23, 2026	17.56	17.76	17.36	17.55	90,194	+0.29(+1.68%)
Mar 20, 2026	17.53	17.53	17.20	17.26	140,399	-0.16(-0.92%)
Mar 19, 2026	17.25	17.74	17.25	17.42	115,841	+0.18(+1.04%)
Mar 18, 2026	17.55	17.68	17.00	17.24	119,585	-0.48(-2.71%)
Mar 17, 2026	17.56	18.24	17.56	17.72	160,634	+0.49(+2.84%)
Mar 16, 2026	17.50	17.59	17.07	17.23	197,529	-0.18(-1.03%)
Mar 13, 2026	17.84	18.12	17.30	17.41	255,681	-0.38(-2.14%)
Mar 12, 2026	19.20	19.41	17.75	17.79	129,007	-0.47(-2.57%)
Mar 11, 2026	17.97	18.36	17.97	18.26	149,680	+0.10(+0.55%)
Mar 10, 2026	17.82	18.25	17.77	18.16	126,914	+0.26(+1.45%)
Mar 09, 2026	17.75	18.02	17.68	17.90	503,883	-0.09(-0.50%)
Mar 06, 2026	18.01	18.16	17.50	17.99	91,740	-0.23(-1.26%)
Mar 05, 2026	18.25	18.43	18.14	18.22	76,656	-0.11(-0.60%)
Mar 04, 2026	18.33	18.45	18.26	18.33	55,901	-0.01(-0.05%)
Mar 03, 2026	18.25	18.41	18.04	18.34	78,233	-0.15(-0.81%)
Mar 02, 2026	18.32	18.70	18.28	18.49	91,423	-0.10(-0.54%)
Feb 27, 2026	18.73	18.82	18.48	18.59	120,906	-0.20(-1.06%)
Feb 26, 2026	19.26	19.26	18.65	18.79	130,435	+0.03(+0.16%)
Feb 25, 2026	18.71	19.11	18.54	18.76	51,530	+0.15(+0.81%)
Feb 24, 2026	18.67	18.77	18.55	18.61	131,450	-0.05(-0.27%)
Feb 23, 2026	18.84	19.05	18.54	18.66	185,799	-0.36(-1.89%)
Feb 20, 2026	19.16	19.34	18.97	19.02	70,998	-0.19(-0.99%)
Feb 19, 2026	19.57	19.85	19.04	19.21	113,308	-0.47(-2.39%)
Feb 18, 2026	19.79	20.01	19.50	19.68	140,693	-0.22(-1.11%)
Feb 17, 2026	19.91	20.05	19.73	19.90	72,834	+0.14(+0.71%)
Feb 13, 2026	19.75	19.96	19.52	19.76	142,947	+0.01(+0.05%)
Feb 12, 2026	19.78	19.99	19.60	19.75	91,068	+0.11(+0.56%)
Feb 11, 2026	20.23	20.34	19.46	19.64	97,948	-0.51(-2.53%)
Feb 10, 2026	20.29	20.55	20.10	20.15	80,480	-0.13(-0.64%)
Feb 09, 2026	20.37	20.65	20.05	20.28	101,074	-0.21(-1.02%)
Feb 06, 2026	20.82	20.97	20.41	20.49	130,089	-0.12(-0.58%)
Feb 05, 2026	20.57	20.78	20.35	20.61	234,912	+0.09(+0.44%)
Feb 04, 2026	20.42	20.86	20.32	20.52	112,651	+0.24(+1.18%)
Feb 03, 2026	20.36	20.60	20.18	20.28	152,456	-0.22(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.