Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	191.47	197.10	191.47	197.10	44,020	+8.81(+4.68%)
Mar 30, 2026	194.51	194.51	187.23	188.29	68,773	-4.51(-2.34%)
Mar 27, 2026	194.39	195.79	192.36	192.80	42,465	-2.98(-1.52%)
Mar 26, 2026	198.48	199.80	195.47	195.78	30,685	-5.54(-2.75%)
Mar 25, 2026	200.68	202.16	200.41	201.32	32,360	+2.80(+1.41%)
Mar 24, 2026	194.91	199.28	194.65	198.52	32,793	+1.76(+0.89%)
Mar 23, 2026	195.90	199.60	195.90	196.76	34,519	+3.89(+2.02%)
Mar 20, 2026	197.46	197.76	191.34	192.87	19,205	-4.88(-2.47%)
Mar 19, 2026	193.62	199.04	193.00	197.75	41,602	+0.77(+0.39%)
Mar 18, 2026	199.00	199.62	196.88	196.98	23,319	-2.70(-1.35%)
Mar 17, 2026	199.28	200.41	198.87	199.68	24,699	+1.24(+0.62%)
Mar 16, 2026	197.82	200.12	197.82	198.44	19,800	+2.69(+1.37%)
Mar 13, 2026	197.62	199.32	195.01	195.75	48,473	-0.77(-0.39%)
Mar 12, 2026	200.00	200.00	196.12	196.52	25,302	-5.74(-2.84%)
Mar 11, 2026	201.91	203.63	201.00	202.26	19,804	-0.28(-0.14%)
Mar 10, 2026	201.43	206.20	201.43	202.54	70,841	+0.62(+0.31%)
Mar 09, 2026	194.73	201.92	193.51	201.92	39,146	+4.34(+2.20%)
Mar 06, 2026	197.83	200.47	196.84	197.58	42,015	-4.59(-2.27%)
Mar 05, 2026	205.06	205.12	199.29	202.17	62,931	-4.75(-2.30%)
Mar 04, 2026	205.79	207.44	204.39	206.92	33,213	+2.99(+1.47%)
Mar 03, 2026	204.06	205.21	199.76	203.93	44,934	-6.03(-2.87%)
Mar 02, 2026	206.41	210.24	206.32	209.96	57,523	+1.08(+0.52%)
Feb 27, 2026	207.60	208.88	206.75	208.88	26,956	-1.85(-0.88%)
Feb 26, 2026	210.35	210.73	206.75	210.73	22,554	+0.17(+0.08%)
Feb 25, 2026	210.35	211.26	209.72	210.56	30,201	+1.62(+0.78%)
Feb 24, 2026	205.62	209.11	204.79	208.94	27,104	+3.16(+1.54%)
Feb 23, 2026	206.49	207.27	203.79	205.78	35,800	-1.89(-0.91%)
Feb 20, 2026	205.96	208.66	205.96	207.67	36,895	+0.43(+0.21%)
Feb 19, 2026	205.18	207.24	204.16	207.24	37,905	+0.63(+0.30%)
Feb 18, 2026	205.52	208.56	205.18	206.61	24,601	+1.47(+0.72%)
Feb 17, 2026	203.51	206.10	202.00	205.14	28,354	+0.00(+0.00%)
Feb 13, 2026	203.20	206.89	202.49	205.14	45,215	+2.52(+1.24%)
Feb 12, 2026	208.44	209.31	202.34	202.62	88,374	-4.93(-2.38%)
Feb 11, 2026	208.92	209.35	204.35	207.55	25,515	+0.73(+0.35%)
Feb 10, 2026	208.36	208.76	206.82	206.82	27,315	-1.78(-0.85%)
Feb 09, 2026	205.74	209.52	205.11	208.60	32,388	+2.74(+1.33%)
Feb 06, 2026	200.35	206.02	200.35	205.86	59,397	+9.46(+4.82%)
Feb 05, 2026	197.53	201.12	195.99	196.40	54,352	-4.18(-2.08%)
Feb 04, 2026	207.34	207.34	197.22	200.58	47,911	-6.08(-2.94%)
Feb 03, 2026	207.09	207.72	203.65	206.66	40,017	+2.05(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.