Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	51.66	51.75	51.63	51.68	33,216	+0.05(+0.10%)
Feb 05, 2026	51.56	51.66	51.55	51.63	39,387	+0.04(+0.08%)
Feb 04, 2026	51.65	51.65	51.56	51.59	37,430	-0.05(-0.10%)
Feb 03, 2026	51.62	51.69	51.57	51.64	51,668	+0.02(+0.04%)
Feb 02, 2026	51.70	51.71	51.60	51.62	58,920	-0.28(-0.54%)
Jan 30, 2026	51.78	51.92	51.78	51.90	35,312	+0.06(+0.12%)
Jan 29, 2026	51.86	51.86	51.72	51.84	46,214	+0.07(+0.14%)
Jan 28, 2026	51.79	51.87	51.74	51.77	45,364	-0.05(-0.11%)
Jan 27, 2026	51.81	51.92	51.80	51.83	36,310	-0.01(-0.01%)
Jan 26, 2026	51.81	51.89	51.78	51.83	32,778	+0.02(+0.04%)
Jan 23, 2026	51.76	51.83	51.76	51.81	27,259	+0.02(+0.04%)
Jan 22, 2026	51.76	51.82	51.74	51.79	21,365	+0.00(+0.00%)
Jan 21, 2026	51.68	51.81	51.66	51.79	20,728	+0.15(+0.29%)
Jan 20, 2026	51.56	51.66	51.56	51.64	32,703	-0.11(-0.21%)
Jan 16, 2026	51.76	51.78	51.70	51.74	34,598	+0.00(+0.01%)
Jan 15, 2026	51.75	51.79	51.70	51.74	45,599	-0.01(-0.02%)
Jan 14, 2026	51.69	51.76	51.67	51.75	38,821	+0.02(+0.04%)
Jan 13, 2026	51.72	51.78	51.67	51.73	45,940	+0.01(+0.02%)
Jan 12, 2026	51.62	51.76	51.62	51.72	51,374	+0.01(+0.02%)
Jan 09, 2026	51.74	51.76	51.66	51.71	23,654	+0.03(+0.06%)
Jan 08, 2026	51.65	51.77	51.63	51.68	38,023	-0.01(-0.02%)
Jan 07, 2026	51.70	51.74	51.67	51.69	37,376	-0.04(-0.08%)
Jan 06, 2026	51.74	51.74	51.65	51.73	37,402	+0.04(+0.08%)
Jan 05, 2026	51.66	51.73	51.64	51.69	44,811	+0.05(+0.09%)
Jan 02, 2026	51.63	51.66	51.58	51.64	49,107	+0.06(+0.12%)
Dec 31, 2025	51.62	51.67	51.58	51.58	41,357	-0.09(-0.17%)
Dec 30, 2025	51.62	51.80	51.62	51.67	130,466	+0.00(+0.00%)
Dec 29, 2025	51.59	51.70	51.59	51.67	35,945	+0.07(+0.14%)
Dec 26, 2025	51.60	51.64	51.58	51.60	47,578	+0.02(+0.04%)
Dec 24, 2025	51.52	51.61	51.52	51.58	17,897	+0.03(+0.07%)
Dec 23, 2025	51.42	51.61	51.42	51.55	44,661	+0.08(+0.15%)
Dec 22, 2025	51.48	51.50	51.44	51.47	37,451	+0.00(+0.00%)
Dec 19, 2025	51.48	51.55	51.46	51.47	31,012	-0.05(-0.10%)
Dec 18, 2025	51.49	51.57	51.44	51.52	28,857	+0.14(+0.28%)
Dec 17, 2025	51.41	51.42	51.34	51.38	31,573	-0.01(-0.03%)
Dec 16, 2025	51.33	51.42	51.32	51.39	32,472	+0.05(+0.10%)
Dec 15, 2025	51.36	51.41	51.34	51.34	24,818	-0.01(-0.02%)
Dec 12, 2025	51.33	51.38	51.29	51.35	40,113	-0.05(-0.10%)
Dec 11, 2025	51.40	51.45	51.37	51.40	36,587	-0.03(-0.06%)
Dec 10, 2025	51.22	51.43	51.19	51.43	48,646	+0.13(+0.25%)
Dec 09, 2025	51.29	51.33	51.24	51.30	82,862	+0.04(+0.08%)
Dec 08, 2025	51.33	51.38	51.24	51.26	230,460	-0.11(-0.21%)
Dec 05, 2025	51.36	51.38	51.34	51.37	42,192	+0.01(+0.02%)
Dec 04, 2025	51.44	51.44	51.28	51.36	15,044	-0.07(-0.14%)
Dec 03, 2025	51.54	51.54	51.34	51.43	27,179	+0.10(+0.19%)
Dec 02, 2025	51.29	51.37	51.27	51.33	26,723	+0.06(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.