Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.92	33.17	32.92	33.17	1,248	+0.80(+2.48%)
Feb 05, 2026	32.52	32.52	32.37	32.37	464	-0.02(-0.07%)
Feb 04, 2026	32.30	32.39	32.30	32.39	698	+0.09(+0.28%)
Feb 03, 2026	32.27	32.30	32.26	32.30	508	-0.03(-0.08%)
Feb 02, 2026	32.40	32.40	32.33	32.33	724	-0.07(-0.20%)
Jan 30, 2026	32.39	32.39	32.39	32.39	195	-0.12(-0.37%)
Jan 29, 2026	32.51	32.52	32.47	32.52	427	-0.28(-0.85%)
Jan 28, 2026	32.97	32.97	32.80	32.80	309	-0.16(-0.49%)
Jan 27, 2026	32.95	32.96	32.79	32.96	945	+0.01(+0.02%)
Jan 26, 2026	32.95	32.95	32.95	32.95	82	+0.09(+0.27%)
Jan 23, 2026	32.86	32.86	32.86	32.86	125	+0.09(+0.28%)
Jan 22, 2026	32.84	32.84	32.77	32.77	911	+0.30(+0.94%)
Jan 21, 2026	32.32	32.46	32.32	32.46	322	+0.18(+0.54%)
Jan 20, 2026	32.11	32.30	32.11	32.29	906	-0.28(-0.87%)
Jan 16, 2026	32.57	32.57	32.57	32.57	100	-0.13(-0.41%)
Jan 15, 2026	32.93	32.93	32.64	32.71	1,536	+0.26(+0.81%)
Jan 14, 2026	32.40	32.45	32.40	32.45	631	+0.24(+0.76%)
Jan 13, 2026	32.15	32.20	32.09	32.20	1,006	+0.05(+0.17%)
Jan 12, 2026	31.66	32.19	31.66	32.15	1,286	+0.33(+1.03%)
Jan 09, 2026	31.75	31.82	31.70	31.82	1,034	+0.16(+0.50%)
Jan 08, 2026	31.59	31.66	31.59	31.66	360	+0.31(+0.97%)
Jan 07, 2026	31.32	31.39	31.32	31.36	692	-0.26(-0.82%)
Jan 06, 2026	31.61	31.61	31.61	31.61	171	-0.26(-0.83%)
Jan 05, 2026	31.77	31.88	31.77	31.88	324	+0.09(+0.28%)
Jan 02, 2026	31.95	31.95	31.79	31.79	539	+0.03(+0.11%)
Dec 31, 2025	31.84	31.84	31.75	31.75	746	-0.30(-0.94%)
Dec 30, 2025	32.05	32.05	32.05	32.05	64	+0.10(+0.31%)
Dec 29, 2025	32.24	32.24	31.96	31.96	563	-0.30(-0.94%)
Dec 26, 2025	32.04	32.26	32.04	32.26	397	+0.04(+0.13%)
Dec 24, 2025	32.20	32.22	32.20	32.22	285	-0.02(-0.07%)
Dec 23, 2025	32.27	32.27	32.24	32.24	278	+0.14(+0.44%)
Dec 22, 2025	32.24	32.24	32.10	32.10	469	+0.01(+0.02%)
Dec 19, 2025	32.25	32.25	32.09	32.09	587	+0.09(+0.29%)
Dec 18, 2025	31.89	32.00	31.89	32.00	164	+0.42(+1.34%)
Dec 17, 2025	31.74	31.74	31.57	31.57	208	-0.12(-0.38%)
Dec 16, 2025	31.69	31.69	31.69	31.69	130	-0.25(-0.80%)
Dec 15, 2025	31.90	31.95	31.88	31.95	832	+0.13(+0.40%)
Dec 12, 2025	31.75	31.86	31.75	31.82	969	-0.04(-0.13%)
Dec 11, 2025	31.50	31.86	31.50	31.86	587	+0.10(+0.31%)
Dec 10, 2025	31.77	31.77	31.77	31.77	76	-0.00(-0.01%)
Dec 09, 2025	31.77	31.77	31.77	31.77	152	+0.14(+0.44%)
Dec 08, 2025	31.62	31.72	31.62	31.63	842	+0.02(+0.06%)
Dec 05, 2025	31.85	31.85	31.61	31.61	640	-0.29(-0.90%)
Dec 04, 2025	32.00	32.03	31.83	31.90	798	-0.18(-0.55%)
Dec 03, 2025	32.07	32.07	32.07	32.07	241	-0.08(-0.25%)
Dec 02, 2025	32.16	32.16	32.16	32.16	80	-0.36(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.