Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	114.52	115.16	113.78	114.45	16,610	+0.42(+0.37%)
Jun 26, 2025	112.67	114.32	112.67	114.03	20,576	+1.47(+1.31%)
Jun 25, 2025	113.52	113.55	112.28	112.56	18,672	-1.04(-0.92%)
Jun 24, 2025	113.07	113.84	113.07	113.60	27,181	+1.30(+1.16%)
Jun 23, 2025	110.66	112.44	109.99	112.30	13,811	+1.47(+1.33%)
Jun 20, 2025	112.02	112.02	110.73	110.83	9,303	-0.19(-0.17%)
Jun 18, 2025	110.74	112.12	110.74	111.02	18,183	+0.36(+0.33%)
Jun 17, 2025	110.83	111.66	110.66	110.66	9,567	-0.81(-0.73%)
Jun 16, 2025	111.54	112.27	111.47	111.47	17,512	+0.57(+0.51%)
Jun 13, 2025	111.57	112.16	110.37	110.90	22,087	-1.70(-1.51%)
Jun 12, 2025	112.80	112.86	112.33	112.60	25,166	-0.76(-0.67%)
Jun 11, 2025	114.33	114.50	113.22	113.36	11,498	-0.71(-0.63%)
Jun 10, 2025	113.86	114.30	113.72	114.07	21,332	+0.42(+0.37%)
Jun 09, 2025	113.54	114.23	113.14	113.65	11,058	+0.89(+0.79%)
Jun 06, 2025	112.92	113.04	112.41	112.76	20,056	+1.27(+1.14%)
Jun 05, 2025	111.30	111.76	110.85	111.49	12,814	+0.01(+0.01%)
Jun 04, 2025	111.61	111.77	111.20	111.48	16,072	-0.14(-0.13%)
Jun 03, 2025	110.10	111.93	109.93	111.62	38,304	+1.51(+1.37%)
Jun 02, 2025	110.24	110.24	108.63	110.11	27,623	-0.11(-0.10%)
May 30, 2025	109.91	110.76	109.45	110.22	15,048	-0.18(-0.16%)
May 29, 2025	110.91	110.91	109.79	110.40	10,962	+0.35(+0.32%)
May 28, 2025	111.55	111.55	110.05	110.05	12,878	-1.33(-1.19%)
May 27, 2025	110.45	111.48	110.00	111.38	20,301	+2.57(+2.36%)
May 23, 2025	108.50	109.31	108.44	108.81	10,516	-0.51(-0.47%)
May 22, 2025	109.48	109.97	108.88	109.32	37,753	-0.44(-0.40%)
May 21, 2025	111.19	111.65	109.36	109.76	10,843	-2.41(-2.15%)
May 20, 2025	112.24	112.64	112.04	112.17	16,839	-0.49(-0.43%)
May 19, 2025	111.28	112.66	110.86	112.66	10,718	-0.23(-0.20%)
May 16, 2025	111.80	113.03	111.80	112.89	158,013	+1.22(+1.09%)
May 15, 2025	110.92	111.87	110.92	111.67	12,907	+0.29(+0.26%)
May 14, 2025	112.06	112.20	111.30	111.38	11,341	-1.12(-0.99%)
May 13, 2025	112.44	112.81	111.90	112.50	20,791	+0.91(+0.82%)
May 12, 2025	112.32	112.63	110.95	111.59	22,801	+3.36(+3.10%)
May 09, 2025	108.47	108.75	107.78	108.23	14,327	+0.00(+0.00%)
May 08, 2025	107.72	108.70	106.75	108.23	12,120	+1.76(+1.65%)
May 07, 2025	106.87	107.10	105.88	106.47	12,215	+0.21(+0.20%)
May 06, 2025	105.71	106.68	105.71	106.26	11,738	-0.80(-0.75%)
May 05, 2025	106.45	107.63	106.45	107.06	15,861	-0.54(-0.50%)
May 02, 2025	106.23	107.87	106.22	107.60	19,188	+2.59(+2.47%)
May 01, 2025	104.54	105.62	103.91	105.01	36,411	+1.18(+1.14%)
Apr 30, 2025	102.96	104.24	101.96	103.83	17,515	-0.82(-0.78%)
Apr 29, 2025	103.36	104.91	103.34	104.65	17,762	+0.55(+0.53%)
Apr 28, 2025	103.87	104.59	102.65	104.10	33,358	+0.43(+0.41%)
Apr 25, 2025	102.95	103.83	102.43	103.67	12,385	-0.07(-0.07%)
Apr 24, 2025	101.87	103.74	101.72	103.74	47,210	+2.13(+2.10%)
Apr 23, 2025	103.38	104.67	101.46	101.61	35,788	+1.33(+1.33%)
Apr 22, 2025	99.34	100.59	98.86	100.28	29,156	+2.31(+2.36%)
Apr 21, 2025	99.32	99.32	97.00	97.97	27,046	-2.16(-2.16%)
Apr 17, 2025	99.49	100.73	99.25	100.13	107,538	+0.84(+0.85%)
Apr 16, 2025	99.76	100.29	98.20	99.29	30,832	-1.29(-1.28%)
Apr 15, 2025	100.39	101.36	100.17	100.58	26,587	-0.03(-0.03%)
Apr 14, 2025	101.04	101.04	98.92	100.61	32,934	+1.25(+1.26%)
Apr 11, 2025	97.49	99.56	96.34	99.36	43,526	+1.62(+1.66%)
Apr 10, 2025	99.25	99.53	95.58	97.74	147,365	-4.18(-4.11%)
Apr 09, 2025	92.30	102.89	92.30	101.92	176,920	+8.17(+8.71%)
Apr 08, 2025	100.03	100.03	92.51	93.75	114,814	-2.41(-2.51%)
Apr 07, 2025	93.35	99.60	92.26	96.16	316,085	-1.06(-1.09%)
Apr 04, 2025	97.91	98.59	94.88	97.22	484,571	-4.23(-4.17%)
Apr 03, 2025	103.78	104.37	101.14	101.45	84,911	-7.34(-6.75%)
Apr 02, 2025	105.62	109.05	105.62	108.79	40,596	+1.72(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.