Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	107.21	109.10	107.21	108.93	68,936	+2.48(+2.33%)
Feb 05, 2026	106.98	107.37	105.80	106.45	105,974	-0.97(-0.90%)
Feb 04, 2026	106.16	107.97	106.16	107.42	47,998	+1.96(+1.86%)
Feb 03, 2026	105.33	106.58	104.34	105.46	43,760	+0.13(+0.12%)
Feb 02, 2026	104.09	105.65	104.05	105.33	40,464	+1.00(+0.96%)
Jan 30, 2026	104.26	104.53	103.28	104.33	26,336	-0.29(-0.28%)
Jan 29, 2026	103.88	104.82	103.05	104.62	38,713	+1.14(+1.10%)
Jan 28, 2026	104.43	104.86	103.48	103.48	55,297	-0.86(-0.82%)
Jan 27, 2026	104.50	104.51	103.72	104.34	39,025	-0.09(-0.09%)
Jan 26, 2026	104.89	105.25	103.97	104.43	50,487	-0.19(-0.18%)
Jan 23, 2026	106.41	106.41	104.29	104.62	78,406	-1.95(-1.83%)
Jan 22, 2026	106.88	107.65	106.36	106.57	42,669	+0.47(+0.44%)
Jan 21, 2026	103.98	106.41	103.98	106.10	40,439	+2.87(+2.78%)
Jan 20, 2026	103.42	103.91	102.90	103.23	46,289	-1.66(-1.58%)
Jan 16, 2026	105.46	105.46	104.70	104.89	30,673	-0.49(-0.47%)
Jan 15, 2026	104.19	105.57	103.92	105.38	63,297	+1.62(+1.56%)
Jan 14, 2026	102.83	103.99	102.83	103.76	26,808	+0.70(+0.68%)
Jan 13, 2026	103.68	103.78	102.90	103.06	55,517	-0.26(-0.25%)
Jan 12, 2026	103.07	103.66	102.36	103.33	61,707	-0.24(-0.24%)
Jan 09, 2026	103.15	103.67	102.27	103.57	63,386	+0.97(+0.95%)
Jan 08, 2026	100.15	103.22	100.15	102.60	32,064	+2.00(+1.99%)
Jan 07, 2026	101.71	101.76	100.41	100.60	38,585	-1.11(-1.09%)
Jan 06, 2026	99.94	101.73	99.54	101.71	60,431	+1.90(+1.90%)
Jan 05, 2026	98.83	100.69	98.83	99.81	62,684	+1.28(+1.30%)
Jan 02, 2026	98.30	98.94	97.37	98.53	66,614	+0.77(+0.79%)
Dec 31, 2025	98.88	98.88	97.73	97.76	60,459	-0.93(-0.94%)
Dec 30, 2025	99.15	99.25	98.69	98.69	47,233	-0.43(-0.43%)
Dec 29, 2025	99.22	99.70	98.86	99.12	36,559	-0.36(-0.36%)
Dec 26, 2025	99.47	99.59	99.01	99.48	52,664	+0.07(+0.07%)
Dec 24, 2025	99.05	99.56	98.86	99.41	60,329	+0.31(+0.31%)
Dec 23, 2025	99.44	99.55	98.89	99.10	38,453	-0.53(-0.53%)
Dec 22, 2025	99.57	100.07	99.40	99.63	56,179	+0.49(+0.50%)
Dec 19, 2025	99.28	99.62	98.97	99.14	22,885	-0.19(-0.19%)
Dec 18, 2025	99.95	100.05	99.19	99.33	20,794	+0.29(+0.29%)
Dec 17, 2025	99.46	100.28	98.87	99.04	37,267	-0.05(-0.05%)
Dec 16, 2025	99.59	100.02	98.95	99.09	17,717	-0.88(-0.88%)
Dec 15, 2025	100.90	100.90	99.55	99.96	35,560	-0.21(-0.21%)
Dec 12, 2025	101.34	101.48	99.98	100.17	32,605	-0.97(-0.96%)
Dec 11, 2025	100.15	101.31	100.15	101.14	34,422	+0.99(+0.99%)
Dec 10, 2025	97.83	100.63	97.83	100.14	75,448	+2.25(+2.30%)
Dec 09, 2025	97.34	98.53	97.34	97.89	30,832	+0.52(+0.54%)
Dec 08, 2025	98.19	98.19	97.37	97.37	63,211	-0.56(-0.57%)
Dec 05, 2025	97.91	98.54	97.73	97.93	60,749	+0.15(+0.15%)
Dec 04, 2025	98.15	98.32	97.77	97.78	34,312	-0.43(-0.44%)
Dec 03, 2025	97.08	98.35	97.08	98.20	24,507	+1.37(+1.42%)
Dec 02, 2025	97.45	97.45	96.32	96.83	43,160	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.