Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	14.61	14.72	14.44	14.46	1,603,362	-0.08(-0.55%)
May 07, 2026	14.70	14.79	14.49	14.54	2,258,014	-0.19(-1.29%)
May 06, 2026	14.29	14.84	14.29	14.73	3,156,377	+0.61(+4.32%)
May 05, 2026	14.35	14.35	14.09	14.12	962,355	-0.15(-1.05%)
May 04, 2026	14.47	14.63	14.26	14.27	1,192,445	-0.25(-1.72%)
May 01, 2026	14.42	14.63	14.30	14.52	1,384,183	+0.13(+0.90%)
Apr 30, 2026	14.09	14.45	14.09	14.39	1,550,634	+0.25(+1.77%)
Apr 29, 2026	14.15	14.31	14.09	14.14	1,326,512	+0.01(+0.07%)
Apr 28, 2026	14.45	14.65	14.10	14.13	1,493,758	-0.31(-2.15%)
Apr 27, 2026	14.26	14.49	14.26	14.44	1,718,842	+0.08(+0.56%)
Apr 24, 2026	14.29	14.42	14.07	14.36	1,203,993	+0.11(+0.77%)
Apr 23, 2026	14.54	14.58	14.12	14.25	2,110,797	-0.38(-2.60%)
Apr 22, 2026	14.79	14.95	14.61	14.63	2,032,767	-0.11(-0.75%)
Apr 21, 2026	15.35	15.56	14.64	14.74	1,828,350	-0.58(-3.79%)
Apr 20, 2026	15.57	15.62	15.31	15.32	1,400,552	-0.27(-1.73%)
Apr 17, 2026	15.35	15.87	15.30	15.59	1,439,101	+0.29(+1.90%)
Apr 16, 2026	15.24	15.63	15.17	15.30	1,443,018	+0.20(+1.32%)
Apr 15, 2026	14.86	15.33	14.77	15.10	1,636,353	+0.23(+1.55%)
Apr 14, 2026	14.82	15.19	14.82	14.87	1,462,603	+0.05(+0.34%)
Apr 13, 2026	14.94	15.01	14.71	14.82	2,116,722	-0.25(-1.66%)
Apr 10, 2026	15.11	15.32	15.00	15.07	1,872,402	+0.14(+0.94%)
Apr 09, 2026	14.59	15.03	14.51	14.93	2,018,139	+0.11(+0.71%)
Apr 08, 2026	14.75	15.20	14.64	14.82	2,730,730	+0.44(+3.07%)
Apr 07, 2026	14.33	14.55	14.29	14.38	2,002,803	-0.04(-0.27%)
Apr 06, 2026	14.42	14.54	14.21	14.42	2,519,679	+0.02(+0.13%)
Apr 02, 2026	14.47	14.50	14.13	14.40	3,610,302	-0.02(-0.13%)
Apr 01, 2026	15.00	15.00	14.29	14.42	4,039,248	-0.67(-4.45%)
Mar 31, 2026	15.07	15.25	14.72	15.09	4,446,175	-0.27(-1.75%)
Mar 30, 2026	15.72	16.03	15.36	15.36	3,210,323	-0.11(-0.68%)
Mar 27, 2026	15.51	15.64	15.30	15.47	2,176,451	-0.07(-0.43%)
Mar 26, 2026	15.28	15.81	15.28	15.53	5,014,883	+0.01(+0.06%)
Mar 25, 2026	15.36	15.76	15.33	15.53	2,318,352	+0.63(+4.26%)
Mar 24, 2026	14.76	14.99	14.60	14.89	2,032,636	-0.11(-0.70%)
Mar 23, 2026	14.80	15.27	14.78	15.00	2,016,297	+0.22(+1.49%)
Mar 20, 2026	14.94	15.06	14.70	14.78	2,537,767	-0.23(-1.54%)
Mar 19, 2026	14.62	15.05	14.32	15.01	1,827,985	+0.16(+1.10%)
Mar 18, 2026	15.16	15.48	14.84	14.84	1,766,924	-0.42(-2.77%)
Mar 17, 2026	15.27	15.50	15.18	15.27	1,253,169	-0.03(-0.19%)
Mar 16, 2026	15.69	15.83	15.28	15.29	2,079,253	-0.07(-0.44%)
Mar 13, 2026	15.29	15.52	15.12	15.36	1,225,050	+0.29(+1.91%)
Mar 12, 2026	15.27	15.44	15.06	15.07	1,729,501	-0.23(-1.51%)
Mar 11, 2026	15.67	15.71	15.17	15.30	1,441,815	-0.47(-2.98%)
Mar 10, 2026	15.73	16.33	15.61	15.77	2,391,349	+0.15(+0.98%)
Mar 09, 2026	15.17	15.66	14.94	15.62	3,099,408	+0.31(+2.01%)
Mar 06, 2026	15.35	15.58	15.18	15.31	1,909,678	-0.02(-0.13%)
Mar 05, 2026	14.95	15.35	14.78	15.33	2,156,125	+0.16(+1.08%)
Mar 04, 2026	15.17	15.43	15.06	15.17	3,104,324	+0.12(+0.83%)
Mar 03, 2026	15.54	15.62	14.92	15.05	3,695,554	-1.08(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.