Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.12	18.14	18.02	18.03	897,133	-0.09(-0.50%)
Feb 05, 2026	18.38	18.51	18.09	18.12	1,683,085	-0.49(-2.63%)
Feb 04, 2026	18.65	18.76	18.51	18.61	970,304	+0.16(+0.87%)
Feb 03, 2026	18.82	18.90	18.45	18.45	1,490,150	-0.32(-1.70%)
Feb 02, 2026	18.75	18.84	18.71	18.77	803,401	-0.30(-1.57%)
Jan 30, 2026	18.94	19.10	18.89	19.07	783,161	+0.26(+1.38%)
Jan 29, 2026	18.81	18.85	18.60	18.81	910,280	+0.31(+1.68%)
Jan 28, 2026	18.57	18.63	18.46	18.50	1,025,474	-0.26(-1.39%)
Jan 27, 2026	18.78	18.84	18.63	18.76	1,166,247	-0.15(-0.79%)
Jan 26, 2026	18.99	19.15	18.88	18.91	1,406,144	-0.51(-2.63%)
Jan 23, 2026	19.51	19.54	19.34	19.42	604,869	-0.20(-1.04%)
Jan 22, 2026	19.47	19.65	19.46	19.62	785,870	+0.23(+1.21%)
Jan 21, 2026	19.41	19.42	19.32	19.39	858,682	-0.12(-0.62%)
Jan 20, 2026	19.60	19.67	19.34	19.51	839,545	-0.22(-1.12%)
Jan 16, 2026	19.62	19.77	19.62	19.73	1,223,011	+0.20(+1.02%)
Jan 15, 2026	19.51	19.56	19.41	19.53	633,700	-0.16(-0.81%)
Jan 14, 2026	19.74	19.76	19.65	19.69	775,208	-0.11(-0.56%)
Jan 13, 2026	19.80	19.85	19.75	19.80	668,970	+0.13(+0.66%)
Jan 12, 2026	19.40	19.68	19.40	19.67	756,548	+0.39(+2.02%)
Jan 09, 2026	19.22	19.37	19.11	19.28	975,043	-0.03(-0.16%)
Jan 08, 2026	19.36	19.47	19.31	19.31	455,367	-0.13(-0.67%)
Jan 07, 2026	19.61	19.64	19.39	19.44	1,124,892	+0.01(+0.05%)
Jan 06, 2026	19.21	19.46	19.21	19.43	1,584,028	+0.41(+2.16%)
Jan 05, 2026	19.02	19.12	18.95	19.02	659,802	-0.09(-0.47%)
Jan 02, 2026	19.10	19.15	18.98	19.11	936,413	+0.03(+0.16%)
Dec 31, 2025	19.07	19.11	18.98	19.08	600,673	+0.07(+0.37%)
Dec 30, 2025	18.96	19.02	18.93	19.01	615,986	+0.09(+0.48%)
Dec 29, 2025	18.64	18.92	18.63	18.92	586,896	+0.52(+2.83%)
Dec 26, 2025	18.57	18.57	18.40	18.40	853,054	-0.61(-3.21%)
Dec 24, 2025	19.11	19.16	18.93	19.01	1,275,013	-0.07(-0.37%)
Dec 23, 2025	18.77	19.09	18.75	19.08	1,264,349	+0.47(+2.53%)
Dec 22, 2025	18.75	18.75	18.60	18.61	962,393	+0.26(+1.41%)
Dec 19, 2025	18.12	18.35	18.10	18.35	687,537	+0.51(+2.85%)
Dec 18, 2025	17.70	17.88	17.70	17.84	496,783	+0.34(+1.94%)
Dec 17, 2025	17.75	17.75	17.50	17.50	358,051	-0.31(-1.74%)
Dec 16, 2025	17.79	17.91	17.68	17.81	946,976	+0.43(+2.47%)
Dec 15, 2025	17.56	17.58	17.38	17.38	725,198	-0.07(-0.40%)
Dec 12, 2025	17.48	17.57	17.40	17.45	876,144	-0.78(-4.27%)
Dec 11, 2025	18.13	18.26	18.08	18.23	726,807	-0.01(-0.05%)
Dec 10, 2025	18.30	18.35	18.17	18.24	920,431	-0.37(-1.98%)
Dec 09, 2025	18.67	18.70	18.53	18.61	717,258	-0.07(-0.37%)
Dec 08, 2025	18.70	18.74	18.63	18.68	766,505	+0.07(+0.38%)
Dec 05, 2025	18.59	18.65	18.52	18.61	605,222	+0.06(+0.32%)
Dec 04, 2025	18.65	18.66	18.46	18.55	846,021	-0.10(-0.54%)
Dec 03, 2025	18.59	18.68	18.52	18.65	655,080	+0.04(+0.21%)
Dec 02, 2025	18.51	18.61	18.48	18.61	1,223,068	+0.27(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.