Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3290	0.3376	0.2790	0.2997	1,819,629	-0.01(-3.76%)
Dec 04, 2025	0.2894	0.3150	0.2813	0.3114	2,388,845	+0.03(+9.49%)
Dec 03, 2025	0.2900	0.2900	0.2719	0.2844	1,097,232	-0.01(-4.79%)
Dec 02, 2025	0.3000	0.3000	0.2888	0.2987	581,039	+0.01(+2.47%)
Dec 01, 2025	0.3198	0.3198	0.2892	0.2915	1,620,411	-0.03(-9.39%)
Nov 28, 2025	0.3100	0.3300	0.3069	0.3217	930,727	+0.01(+3.34%)
Nov 26, 2025	0.2990	0.3129	0.2941	0.3113	2,075,501	+0.01(+4.15%)
Nov 25, 2025	0.3479	0.3543	0.2950	0.2989	33,343,788	-0.03(-9.97%)
Nov 24, 2025	0.3200	0.3500	0.3200	0.3320	414,209	+0.01(+3.11%)
Nov 21, 2025	0.3300	0.3300	0.3077	0.3220	555,005	-0.01(-3.48%)
Nov 20, 2025	0.3400	0.3489	0.3150	0.3336	572,035	+0.01(+1.80%)
Nov 19, 2025	0.3550	0.3550	0.3248	0.3277	532,367	-0.02(-6.37%)
Nov 18, 2025	0.3400	0.3589	0.3110	0.3500	721,166	+0.03(+10.79%)
Nov 17, 2025	0.3500	0.3543	0.3101	0.3159	1,097,482	-0.02(-4.59%)
Nov 14, 2025	0.3663	0.3698	0.3307	0.3311	765,882	-0.02(-6.60%)
Nov 13, 2025	0.3889	0.3950	0.3530	0.3545	777,985	-0.02(-4.37%)
Nov 12, 2025	0.3900	0.4063	0.3680	0.3707	1,472,730	-0.01(-2.45%)
Nov 11, 2025	0.3907	0.3907	0.3750	0.3800	420,884	-0.01(-3.36%)
Nov 10, 2025	0.4030	0.4032	0.3725	0.3932	482,483	+0.00(+0.56%)
Nov 07, 2025	0.4316	0.4316	0.3900	0.3910	526,731	-0.02(-5.10%)
Nov 06, 2025	0.4368	0.4448	0.4120	0.4120	495,220	-0.02(-4.43%)
Nov 05, 2025	0.4505	0.4750	0.4160	0.4311	1,050,282	-0.02(-3.99%)
Nov 04, 2025	0.4337	0.4640	0.4241	0.4490	1,008,432	+0.01(+2.49%)
Nov 03, 2025	0.4244	0.4625	0.4157	0.4381	1,192,624	+0.00(+0.94%)
Oct 31, 2025	0.4350	0.4580	0.4200	0.4340	501,727	-0.00(-0.32%)
Oct 30, 2025	0.4468	0.4699	0.4300	0.4354	922,651	+0.01(+1.26%)
Oct 29, 2025	0.4200	0.4380	0.4100	0.4300	1,109,218	+0.01(+1.25%)
Oct 28, 2025	0.4480	0.4480	0.4200	0.4247	1,307,085	-0.01(-2.97%)
Oct 27, 2025	0.4360	0.4690	0.4285	0.4377	1,008,235	-0.01(-1.42%)
Oct 24, 2025	0.4325	0.4800	0.4200	0.4440	2,435,030	+0.02(+4.47%)
Oct 23, 2025	0.4222	0.4458	0.4200	0.4250	462,406	+0.00(+0.71%)
Oct 22, 2025	0.4300	0.4500	0.4219	0.4220	684,645	-0.01(-1.88%)
Oct 21, 2025	0.4650	0.4698	0.4251	0.4301	635,291	-0.02(-3.93%)
Oct 20, 2025	0.4600	0.4700	0.4350	0.4477	681,896	+0.00(+0.79%)
Oct 17, 2025	0.4600	0.4781	0.4400	0.4442	1,027,792	-0.00(-0.67%)
Oct 16, 2025	0.4650	0.5157	0.4400	0.4472	4,294,551	+0.01(+1.64%)
Oct 15, 2025	0.4650	0.4650	0.4300	0.4400	2,011,385	-0.02(-4.49%)
Oct 14, 2025	0.4600	0.4798	0.4378	0.4607	592,618	+0.01(+1.77%)
Oct 13, 2025	0.5030	0.5030	0.4500	0.4527	725,306	-0.01(-2.46%)
Oct 10, 2025	0.5200	0.5200	0.4600	0.4641	2,023,427	-0.14(-22.65%)
Oct 09, 2025	0.6300	0.6400	0.6000	0.6000	673,578	-0.05(-7.41%)
Oct 08, 2025	0.6600	0.6700	0.6390	0.6480	193,517	-0.00(-0.31%)
Oct 07, 2025	0.6600	0.6632	0.6417	0.6500	118,513	+0.01(+0.81%)
Oct 06, 2025	0.6308	0.6600	0.6250	0.6448	228,319	-0.00(-0.49%)
Oct 03, 2025	0.6450	0.6572	0.6352	0.6480	226,738	+0.02(+3.63%)
Oct 02, 2025	0.6120	0.6363	0.6120	0.6253	66,432	+0.00(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.