Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.183	2.219	2.148	2.172	215,728	+0.01(+0.66%)
Apr 29, 2015	2.133	2.190	2.119	2.158	234,273	+0.05(+2.36%)
Apr 28, 2015	2.229	2.261	2.084	2.108	469,661	-0.12(-5.27%)
Apr 27, 2015	2.254	2.254	2.150	2.226	412,567	+0.08(+3.55%)
Apr 24, 2015	2.215	2.215	2.063	2.150	541,942	-0.06(-2.82%)
Apr 23, 2015	2.066	2.233	2.055	2.212	603,867	+0.17(+8.14%)
Apr 22, 2015	1.966	2.052	1.952	2.046	224,706	+0.08(+4.06%)
Apr 21, 2015	2.063	2.070	1.955	1.966	339,550	-0.06(-2.74%)
Apr 20, 2015	1.872	2.042	1.872	2.021	657,052	+0.14(+7.56%)
Apr 17, 2015	1.837	1.886	1.823	1.879	180,465	+0.03(+1.88%)
Apr 16, 2015	1.796	1.889	1.789	1.844	504,198	+0.05(+2.50%)
Apr 15, 2015	1.782	1.813	1.761	1.799	557,016	+0.03(+1.77%)
Apr 14, 2015	1.768	1.775	1.756	1.768	326,489	-0.01(-0.39%)
Apr 13, 2015	1.803	1.806	1.754	1.775	410,113	-0.01(-0.78%)
Apr 10, 2015	1.782	1.789	1.740	1.789	73,303	+0.01(+0.58%)
Apr 09, 2015	1.744	1.785	1.744	1.779	89,767	+0.03(+1.58%)
Apr 08, 2015	1.772	1.785	1.744	1.751	98,994	-0.03(-1.94%)
Apr 07, 2015	1.747	1.785	1.747	1.785	165,285	+0.03(+1.58%)
Apr 06, 2015	1.744	1.783	1.744	1.758	203,102	+0.01(+0.60%)
Apr 02, 2015	1.768	1.747	1.747	1.747	149,121	-0.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.