Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.12	17.15	17.05	17.14	8,456	+0.09(+0.51%)
Feb 05, 2026	17.25	17.25	16.94	17.05	13,530	-0.27(-1.53%)
Feb 04, 2026	17.26	17.32	17.14	17.32	35,090	+0.10(+0.55%)
Feb 03, 2026	17.44	17.44	17.10	17.22	11,681	-0.21(-1.20%)
Feb 02, 2026	17.69	17.69	17.40	17.43	16,361	-0.28(-1.58%)
Jan 30, 2026	17.89	17.89	17.65	17.71	22,870	-0.30(-1.66%)
Jan 29, 2026	17.99	18.01	17.85	18.01	21,254	+0.11(+0.61%)
Jan 28, 2026	18.00	18.04	17.90	17.90	13,643	-0.10(-0.56%)
Jan 27, 2026	17.98	18.08	17.98	18.00	10,855	+0.01(+0.03%)
Jan 26, 2026	18.19	18.19	17.89	17.99	24,315	-0.20(-1.08%)
Jan 23, 2026	18.25	18.27	18.17	18.19	30,842	-0.05(-0.27%)
Jan 22, 2026	18.28	18.34	18.24	18.24	8,533	-0.04(-0.22%)
Jan 21, 2026	18.21	18.28	18.13	18.28	13,416	+0.18(+0.99%)
Jan 20, 2026	18.20	18.20	18.01	18.10	21,383	-0.20(-1.09%)
Jan 16, 2026	18.40	18.40	18.27	18.30	12,728	-0.16(-0.87%)
Jan 15, 2026	18.25	18.47	18.23	18.46	155,881	+0.23(+1.26%)
Jan 14, 2026	17.97	18.23	17.97	18.23	26,875	+0.27(+1.50%)
Jan 13, 2026	18.10	18.11	17.95	17.96	30,535	-0.10(-0.55%)
Jan 12, 2026	18.07	18.13	18.05	18.06	10,776	-0.05(-0.28%)
Jan 09, 2026	18.06	18.13	18.04	18.11	25,043	+0.06(+0.31%)
Jan 08, 2026	17.97	18.10	17.95	18.05	29,115	+0.31(+1.77%)
Jan 07, 2026	18.06	18.06	17.72	17.74	18,562	-0.26(-1.44%)
Jan 06, 2026	18.13	18.13	17.93	18.00	17,973	-0.11(-0.61%)
Jan 05, 2026	17.93	18.17	17.93	18.11	32,220	+0.17(+0.95%)
Jan 02, 2026	17.82	18.01	17.82	17.94	8,767	+0.14(+0.79%)
Dec 31, 2025	17.76	17.84	17.76	17.80	22,759	+0.08(+0.45%)
Dec 30, 2025	17.61	17.78	17.61	17.72	22,804	+0.11(+0.62%)
Dec 29, 2025	17.73	17.78	17.61	17.61	30,833	-0.12(-0.70%)
Dec 26, 2025	17.62	17.77	17.62	17.73	22,410	+0.11(+0.60%)
Dec 24, 2025	17.51	17.63	17.51	17.63	8,759	+0.10(+0.60%)
Dec 23, 2025	17.56	17.60	17.51	17.53	14,056	-0.03(-0.20%)
Dec 22, 2025	17.73	17.73	17.53	17.56	36,381	+0.02(+0.13%)
Dec 19, 2025	17.70	17.70	17.54	17.54	20,813	-0.16(-0.89%)
Dec 18, 2025	17.72	17.72	17.63	17.69	9,689	+0.01(+0.08%)
Dec 17, 2025	17.64	17.75	17.64	17.68	11,205	+0.04(+0.21%)
Dec 16, 2025	17.69	17.70	17.58	17.64	8,180	-0.01(-0.05%)
Dec 15, 2025	17.80	17.90	17.59	17.65	27,211	-0.11(-0.64%)
Dec 12, 2025	17.91	17.95	17.76	17.76	12,233	-0.08(-0.42%)
Dec 11, 2025	17.90	17.94	17.84	17.84	17,495	-0.16(-0.90%)
Dec 10, 2025	17.95	18.06	17.94	18.00	25,980	-0.03(-0.16%)
Dec 09, 2025	17.99	18.10	17.99	18.03	36,511	+0.03(+0.16%)
Dec 08, 2025	18.03	18.04	17.93	18.00	12,711	+0.02(+0.11%)
Dec 05, 2025	17.94	18.14	17.94	17.98	40,324	-0.00(-0.03%)
Dec 04, 2025	17.95	18.06	17.95	17.99	28,101	+0.00(+0.03%)
Dec 03, 2025	17.87	17.98	17.76	17.98	19,725	+0.17(+0.93%)
Dec 02, 2025	17.85	17.85	17.78	17.82	7,079	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.