Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.65	101.80	100.58	101.72	1,045,552	+2.85(+2.88%)
Feb 05, 2026	99.09	99.76	98.74	98.87	1,226,593	-1.30(-1.30%)
Feb 04, 2026	101.24	101.47	99.79	100.17	1,603,980	+0.26(+0.26%)
Feb 03, 2026	99.81	100.03	98.97	99.91	935,774	+1.25(+1.27%)
Feb 02, 2026	98.00	98.80	97.89	98.66	1,146,210	-0.15(-0.15%)
Jan 30, 2026	99.60	99.94	98.52	98.81	1,162,306	-1.14(-1.14%)
Jan 29, 2026	100.26	100.34	98.48	99.95	994,230	+0.65(+0.65%)
Jan 28, 2026	99.19	99.39	98.66	99.30	1,143,819	-0.17(-0.17%)
Jan 27, 2026	98.81	99.56	98.81	99.47	749,746	+2.01(+2.06%)
Jan 26, 2026	97.80	98.03	97.44	97.46	819,401	+0.21(+0.22%)
Jan 23, 2026	96.28	97.43	96.22	97.25	553,498	+0.41(+0.42%)
Jan 22, 2026	96.77	97.03	96.45	96.84	546,323	+0.49(+0.51%)
Jan 21, 2026	95.74	96.62	95.60	96.35	786,250	+1.50(+1.58%)
Jan 20, 2026	94.87	95.48	94.70	94.85	752,650	-1.44(-1.50%)
Jan 16, 2026	96.26	96.35	95.88	96.29	637,199	+0.38(+0.40%)
Jan 15, 2026	96.30	96.30	95.88	95.91	498,014	+0.57(+0.60%)
Jan 14, 2026	95.26	95.49	95.04	95.34	766,127	+0.76(+0.80%)
Jan 13, 2026	95.15	95.15	94.41	94.58	751,071	-0.94(-0.98%)
Jan 12, 2026	95.00	95.53	94.98	95.52	507,822	+0.57(+0.60%)
Jan 09, 2026	94.42	95.06	94.38	94.95	905,974	+1.37(+1.46%)
Jan 08, 2026	93.37	93.62	93.26	93.58	1,056,153	+0.06(+0.06%)
Jan 07, 2026	93.83	93.83	93.39	93.52	1,223,916	-0.23(-0.25%)
Jan 06, 2026	93.45	93.75	93.38	93.75	883,642	+0.37(+0.40%)
Jan 05, 2026	92.72	93.42	92.65	93.38	736,200	+1.58(+1.72%)
Jan 02, 2026	91.71	91.80	91.16	91.80	1,613,657	+1.40(+1.55%)
Dec 31, 2025	90.61	90.67	90.26	90.40	1,703,030	-0.54(-0.59%)
Dec 30, 2025	91.12	91.16	90.89	90.94	1,415,314	-0.11(-0.12%)
Dec 29, 2025	90.84	91.09	90.72	91.05	5,299,883	+0.25(+0.28%)
Dec 26, 2025	90.67	90.82	90.50	90.80	1,243,535	+0.28(+0.31%)
Dec 24, 2025	90.39	90.65	90.28	90.52	342,805	+0.19(+0.21%)
Dec 23, 2025	90.24	90.38	90.13	90.33	1,053,007	+0.90(+1.01%)
Dec 22, 2025	89.21	89.53	89.19	89.43	3,952,209	+0.15(+0.17%)
Dec 19, 2025	89.04	89.52	89.00	89.28	617,250	+0.69(+0.78%)
Dec 18, 2025	88.96	89.18	88.52	88.59	686,972	+0.60(+0.69%)
Dec 17, 2025	88.83	88.99	87.96	87.99	531,427	-0.99(-1.12%)
Dec 16, 2025	89.17	89.37	88.70	88.98	610,643	-0.89(-0.99%)
Dec 15, 2025	90.38	90.41	89.75	89.87	400,196	+0.63(+0.71%)
Dec 12, 2025	89.87	89.98	88.93	89.23	622,352	-0.58(-0.65%)
Dec 11, 2025	89.61	89.93	89.42	89.82	441,846	-0.08(-0.09%)
Dec 10, 2025	89.15	89.99	89.01	89.90	1,168,334	+0.70(+0.79%)
Dec 09, 2025	89.07	89.40	89.07	89.19	686,878	+0.23(+0.26%)
Dec 08, 2025	89.31	89.33	88.84	88.96	623,726	-0.33(-0.37%)
Dec 05, 2025	89.12	89.49	89.02	89.29	303,411	+0.39(+0.44%)
Dec 04, 2025	89.25	89.34	88.73	88.90	337,834	+0.39(+0.44%)
Dec 03, 2025	88.00	88.53	87.94	88.51	281,714	+0.32(+0.36%)
Dec 02, 2025	88.38	88.38	87.91	88.19	394,620	+0.23(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.