Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 23.14 | 23.14 | 23.11 | 23.11 | 317 | +0.18(+0.77%) |
Jun 17, 2024 | 22.93 | 22.94 | 22.81 | 22.94 | 355 | -0.04(-0.18%) |
Jun 14, 2024 | 22.97 | 22.98 | 22.97 | 22.98 | 584 | -0.18(-0.77%) |
Jun 13, 2024 | 23.12 | 23.15 | 23.12 | 23.15 | 1,466 | -0.20(-0.86%) |
Jun 12, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 59 | +0.03(+0.14%) |
Jun 11, 2024 | 23.31 | 23.32 | 23.15 | 23.32 | 1,696 | -0.08(-0.34%) |
Jun 10, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 3 | +0.08(+0.35%) |
Jun 07, 2024 | 23.34 | 23.35 | 23.32 | 23.32 | 317 | -0.24(-1.03%) |
Jun 06, 2024 | 23.35 | 23.63 | 23.35 | 23.57 | 1,162 | +0.10(+0.43%) |
Jun 05, 2024 | 23.49 | 23.49 | 23.46 | 23.46 | 136 | -0.05(-0.22%) |
Jun 04, 2024 | 23.38 | 23.52 | 23.38 | 23.52 | 348 | -0.09(-0.38%) |
Jun 03, 2024 | 23.72 | 23.72 | 23.57 | 23.61 | 1,362 | -0.25(-1.04%) |
May 31, 2024 | 23.69 | 23.86 | 23.69 | 23.86 | 583 | +0.38(+1.62%) |
May 30, 2024 | 23.41 | 23.52 | 23.41 | 23.47 | 1,337 | +0.18(+0.77%) |
May 29, 2024 | 23.37 | 23.37 | 23.22 | 23.30 | 2,077 | -0.30(-1.27%) |
May 28, 2024 | 23.66 | 23.66 | 23.58 | 23.59 | 422 | +0.06(+0.25%) |
May 24, 2024 | 23.63 | 23.63 | 23.52 | 23.54 | 946 | +0.05(+0.22%) |
May 23, 2024 | 23.80 | 23.80 | 23.44 | 23.48 | 1,365 | -0.34(-1.41%) |
May 22, 2024 | 23.80 | 23.82 | 23.80 | 23.82 | 541 | -0.35(-1.44%) |
May 21, 2024 | 24.14 | 24.20 | 24.14 | 24.17 | 990 | -0.04(-0.17%) |
May 20, 2024 | 24.10 | 24.24 | 24.10 | 24.21 | 1,235 | -0.03(-0.12%) |
May 17, 2024 | 24.16 | 24.24 | 24.16 | 24.24 | 1,351 | +0.11(+0.46%) |
May 16, 2024 | 24.17 | 24.19 | 24.06 | 24.13 | 688 | -0.03(-0.11%) |
May 15, 2024 | 24.15 | 24.15 | 24.10 | 24.15 | 2,046 | +0.12(+0.52%) |
May 14, 2024 | 23.98 | 24.03 | 23.98 | 24.03 | 1,037 | +0.16(+0.69%) |
May 13, 2024 | 23.81 | 23.87 | 23.81 | 23.87 | 189 | +0.01(+0.06%) |
May 10, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.13(-0.52%) |
May 09, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 105 | +0.31(+1.29%) |
May 08, 2024 | 23.65 | 23.76 | 23.61 | 23.67 | 1,435 | -0.10(-0.43%) |
May 07, 2024 | 23.79 | 23.81 | 23.71 | 23.77 | 2,360 | +0.08(+0.32%) |
May 06, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 186 | +0.12(+0.51%) |
May 03, 2024 | 23.62 | 23.73 | 23.51 | 23.57 | 494 | +0.17(+0.74%) |
May 02, 2024 | 23.50 | 23.50 | 23.40 | 23.40 | 2,115 | +0.12(+0.52%) |
May 01, 2024 | 23.45 | 23.50 | 23.28 | 23.28 | 339 | -0.06(-0.25%) |
Apr 30, 2024 | 23.60 | 23.60 | 23.34 | 23.34 | 4,754 | -0.38(-1.60%) |
Apr 29, 2024 | 23.44 | 23.72 | 23.44 | 23.72 | 762 | +0.22(+0.94%) |
Apr 26, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 314 | +0.01(+0.03%) |
Apr 25, 2024 | 23.52 | 23.52 | 23.43 | 23.49 | 1,553 | -0.08(-0.32%) |
Apr 24, 2024 | 23.57 | 23.57 | 23.53 | 23.56 | 567 | -0.05(-0.23%) |
Apr 23, 2024 | 23.59 | 23.62 | 23.59 | 23.62 | 400 | +0.21(+0.88%) |
Apr 22, 2024 | 23.49 | 23.49 | 23.41 | 23.41 | 312 | +0.11(+0.47%) |
Apr 19, 2024 | 22.98 | 23.34 | 22.98 | 23.30 | 2,466 | +0.18(+0.76%) |
Apr 18, 2024 | 23.20 | 23.20 | 23.12 | 23.12 | 257 | +0.02(+0.08%) |
Apr 17, 2024 | 23.18 | 23.20 | 23.11 | 23.11 | 1,356 | -0.02(-0.10%) |
Apr 16, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 2 | -0.23(-1.00%) |
Apr 15, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 13 | -0.28(-1.19%) |
Apr 12, 2024 | 23.76 | 23.77 | 23.65 | 23.65 | 651 | -0.30(-1.25%) |
Apr 11, 2024 | 23.77 | 23.96 | 23.77 | 23.94 | 532 | -0.01(-0.04%) |
Apr 10, 2024 | 24.13 | 24.13 | 23.91 | 23.96 | 2,940 | -0.49(-2.01%) |
Apr 09, 2024 | 24.41 | 24.45 | 24.38 | 24.45 | 502 | +0.16(+0.65%) |
Apr 08, 2024 | 24.07 | 24.29 | 24.07 | 24.29 | 310 | +0.22(+0.93%) |
Apr 05, 2024 | 23.99 | 24.06 | 23.99 | 24.06 | 433 | +0.01(+0.05%) |
Apr 04, 2024 | 24.18 | 24.18 | 23.98 | 24.05 | 2,419 | +0.08(+0.32%) |
Apr 03, 2024 | 23.88 | 23.98 | 23.87 | 23.97 | 4,045 | +0.08(+0.33%) |
Apr 02, 2024 | 23.81 | 23.89 | 23.76 | 23.89 | 2,382 | -0.01(-0.03%) |