Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	60.75	62.91	59.76	62.44	1,155,717	+3.42(+5.79%)
Feb 05, 2026	61.13	61.41	57.58	59.02	1,747,291	-1.86(-3.06%)
Feb 04, 2026	59.93	60.93	57.87	60.88	1,569,127	+0.91(+1.52%)
Feb 03, 2026	57.12	62.37	57.12	59.97	2,438,626	+2.32(+4.02%)
Feb 02, 2026	53.99	57.69	53.27	57.65	1,919,272	+3.14(+5.76%)
Jan 30, 2026	55.60	56.58	54.38	54.51	2,087,919	-1.49(-2.66%)
Jan 29, 2026	56.08	57.80	55.79	56.00	1,775,673	-0.44(-0.78%)
Jan 28, 2026	56.44	57.40	55.39	56.44	1,978,761	+0.55(+0.98%)
Jan 27, 2026	59.35	59.35	55.58	55.89	3,316,462	-2.68(-4.58%)
Jan 26, 2026	59.48	60.62	56.92	58.57	2,045,362	-1.18(-1.97%)
Jan 23, 2026	61.89	62.45	59.39	59.75	1,198,778	-2.54(-4.08%)
Jan 22, 2026	65.41	65.99	61.96	62.29	1,360,762	-2.75(-4.23%)
Jan 21, 2026	62.62	65.26	62.15	65.04	1,287,389	+2.85(+4.58%)
Jan 20, 2026	58.11	62.21	58.07	62.19	1,837,142	+2.33(+3.89%)
Jan 16, 2026	60.95	60.95	59.03	59.86	1,451,939	-0.74(-1.22%)
Jan 15, 2026	61.78	62.10	59.91	60.60	1,689,043	-0.69(-1.13%)
Jan 14, 2026	62.15	62.22	59.53	61.29	1,778,834	-1.40(-2.23%)
Jan 13, 2026	63.24	65.16	61.90	62.69	1,814,550	-0.42(-0.67%)
Jan 12, 2026	62.50	64.74	59.88	63.11	2,709,307	-2.79(-4.23%)
Jan 09, 2026	63.00	66.89	63.00	65.90	2,506,469	+3.09(+4.92%)
Jan 08, 2026	61.65	63.82	61.15	62.81	2,697,573	+1.86(+3.05%)
Jan 07, 2026	58.16	61.43	57.90	60.95	2,266,964	+2.56(+4.38%)
Jan 06, 2026	56.41	59.32	55.83	58.39	2,304,459	+3.27(+5.93%)
Jan 05, 2026	52.95	55.74	52.50	55.12	1,958,561	+1.76(+3.30%)
Jan 02, 2026	54.94	54.94	52.03	53.36	1,727,639	-0.81(-1.50%)
Dec 31, 2025	54.75	54.85	54.01	54.17	1,034,917	-0.60(-1.10%)
Dec 30, 2025	55.77	56.00	54.61	54.77	1,251,512	-1.28(-2.28%)
Dec 29, 2025	53.78	56.44	53.05	56.05	2,318,891	+2.24(+4.16%)
Dec 26, 2025	54.03	54.38	52.91	53.81	1,504,516	-0.46(-0.85%)
Dec 24, 2025	54.60	54.79	53.49	54.27	848,199	-0.36(-0.66%)
Dec 23, 2025	55.83	56.16	54.22	54.63	1,540,318	-0.65(-1.18%)
Dec 22, 2025	56.80	56.80	53.83	55.28	2,255,205	-1.42(-2.50%)
Dec 19, 2025	54.60	56.95	54.41	56.70	4,035,201	+2.17(+3.98%)
Dec 18, 2025	54.20	54.98	52.85	54.53	1,646,456	+1.44(+2.71%)
Dec 17, 2025	55.25	55.83	52.83	53.09	2,069,664	-0.57(-1.06%)
Dec 16, 2025	55.00	55.44	52.42	53.66	2,986,608	-1.10(-2.01%)
Dec 15, 2025	54.41	56.33	54.17	54.76	2,738,393	+0.27(+0.50%)
Dec 12, 2025	53.39	55.22	53.00	54.49	4,227,446	+1.74(+3.30%)
Dec 11, 2025	52.33	53.47	51.75	52.75	2,066,030	+0.74(+1.42%)
Dec 10, 2025	52.11	53.34	51.20	52.01	3,391,488	-0.30(-0.57%)
Dec 09, 2025	50.70	52.94	50.13	52.31	3,220,475	+1.66(+3.28%)
Dec 08, 2025	49.51	51.66	46.65	50.65	5,158,621	+1.60(+3.26%)
Dec 05, 2025	48.57	50.22	45.91	49.05	12,135,133	+7.48(+17.99%)
Dec 04, 2025	42.05	42.52	40.78	41.57	4,341,932	-0.94(-2.21%)
Dec 03, 2025	42.60	43.50	42.07	42.51	3,061,730	+0.54(+1.29%)
Dec 02, 2025	44.05	44.23	41.51	41.97	3,643,613	-2.15(-4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.