Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	101.11	101.11	100.97	101.03	177,326	-0.01(-0.00%)
Feb 05, 2026	101.10	101.12	100.94	101.04	441,678	+0.14(+0.14%)
Feb 04, 2026	100.80	100.94	100.80	100.90	191,952	+0.09(+0.09%)
Feb 03, 2026	100.75	100.93	100.70	100.81	367,125	+0.06(+0.06%)
Feb 02, 2026	101.00	101.00	100.67	100.75	249,049	-0.21(-0.21%)
Jan 30, 2026	100.85	101.00	100.83	100.96	163,883	+0.11(+0.11%)
Jan 29, 2026	100.83	100.92	100.81	100.85	153,973	-0.01(-0.01%)
Jan 28, 2026	100.79	100.87	100.77	100.86	165,472	+0.07(+0.07%)
Jan 27, 2026	100.72	100.82	100.72	100.79	238,214	+0.04(+0.04%)
Jan 26, 2026	100.79	100.79	100.72	100.75	169,435	+0.09(+0.09%)
Jan 23, 2026	100.65	100.75	100.62	100.66	175,712	+0.02(+0.02%)
Jan 22, 2026	100.69	100.69	100.58	100.64	245,446	-0.06(-0.06%)
Jan 21, 2026	100.73	100.77	100.51	100.70	341,837	+0.09(+0.09%)
Jan 20, 2026	100.90	100.90	100.49	100.61	212,536	-0.29(-0.29%)
Jan 16, 2026	100.99	100.99	100.82	100.90	244,861	-0.01(-0.01%)
Jan 15, 2026	100.99	100.99	100.89	100.91	142,226	-0.01(-0.01%)
Jan 14, 2026	100.86	100.93	100.83	100.92	160,199	+0.10(+0.10%)
Jan 13, 2026	100.94	100.94	100.79	100.82	108,682	+0.02(+0.02%)
Jan 12, 2026	100.82	100.84	100.72	100.80	166,137	+0.10(+0.10%)
Jan 09, 2026	100.75	100.85	100.70	100.70	125,798	+0.03(+0.03%)
Jan 08, 2026	100.55	100.73	100.55	100.67	221,651	-0.01(-0.01%)
Jan 07, 2026	100.55	100.73	100.55	100.68	261,420	+0.21(+0.20%)
Jan 06, 2026	100.42	100.48	100.36	100.47	285,004	+0.06(+0.06%)
Jan 05, 2026	100.44	100.48	100.37	100.41	230,192	+0.11(+0.11%)
Jan 02, 2026	100.28	100.31	100.23	100.30	270,146	+0.03(+0.03%)
Dec 31, 2025	100.18	100.30	100.16	100.26	267,818	+0.08(+0.08%)
Dec 30, 2025	100.16	100.22	100.16	100.18	137,648	+0.03(+0.03%)
Dec 29, 2025	100.24	100.24	100.13	100.15	232,189	+0.00(+0.00%)
Dec 26, 2025	100.18	100.25	100.08	100.15	228,113	-0.01(-0.01%)
Dec 24, 2025	100.16	100.22	100.10	100.16	181,262	+0.03(+0.03%)
Dec 23, 2025	99.98	100.15	99.89	100.13	373,344	+0.12(+0.12%)
Dec 22, 2025	100.02	100.05	99.95	100.01	478,987	+0.08(+0.08%)
Dec 19, 2025	99.91	99.96	99.88	99.93	201,634	+0.05(+0.05%)
Dec 18, 2025	100.03	100.03	99.87	99.88	170,720	+0.00(+0.00%)
Dec 17, 2025	99.87	99.93	99.79	99.88	129,903	+0.05(+0.05%)
Dec 16, 2025	99.75	99.91	99.72	99.83	164,245	+0.02(+0.02%)
Dec 15, 2025	99.86	99.89	99.72	99.81	80,393	+0.09(+0.09%)
Dec 12, 2025	99.69	99.82	99.62	99.72	209,898	-0.10(-0.10%)
Dec 11, 2025	99.90	99.94	99.80	99.82	176,404	+0.02(+0.02%)
Dec 10, 2025	99.76	99.88	99.72	99.80	267,669	+0.00(+0.00%)
Dec 09, 2025	99.98	99.98	99.77	99.80	250,881	-0.01(-0.01%)
Dec 08, 2025	99.85	99.88	99.81	99.81	265,426	-0.05(-0.05%)
Dec 05, 2025	99.85	99.89	99.84	99.86	130,198	-0.04(-0.04%)
Dec 04, 2025	99.82	99.91	99.81	99.90	108,709	-0.08(-0.08%)
Dec 03, 2025	99.90	100.00	99.90	99.99	162,329	+0.13(+0.13%)
Dec 02, 2025	99.89	99.89	99.79	99.86	115,134	-0.06(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.