Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 98.36 | 98.50 | 98.33 | 98.41 | 12,956 | +0.11(+0.11%) |
May 30, 2024 | 98.34 | 98.46 | 98.26 | 98.30 | 29,113 | +0.09(+0.09%) |
May 29, 2024 | 98.56 | 98.56 | 98.21 | 98.21 | 33,741 | -0.32(-0.32%) |
May 28, 2024 | 98.60 | 98.80 | 98.53 | 98.53 | 19,532 | -0.07(-0.07%) |
May 24, 2024 | 98.59 | 98.80 | 98.58 | 98.60 | 27,913 | +0.00(+0.00%) |
May 23, 2024 | 98.98 | 99.02 | 98.60 | 98.60 | 20,029 | -0.34(-0.34%) |
May 22, 2024 | 99.30 | 99.30 | 98.92 | 98.94 | 23,389 | -0.23(-0.23%) |
May 21, 2024 | 99.33 | 99.34 | 99.15 | 99.17 | 6,299 | -0.13(-0.13%) |
May 20, 2024 | 99.57 | 99.57 | 99.30 | 99.30 | 14,487 | -0.14(-0.14%) |
May 17, 2024 | 99.60 | 99.60 | 99.39 | 99.43 | 19,435 | -0.21(-0.21%) |
May 16, 2024 | 99.86 | 99.86 | 99.64 | 99.64 | 18,293 | -0.01(-0.01%) |
May 15, 2024 | 99.66 | 99.84 | 99.65 | 99.65 | 13,130 | +0.05(+0.05%) |
May 14, 2024 | 99.75 | 99.76 | 99.57 | 99.60 | 27,037 | +0.05(+0.05%) |
May 13, 2024 | 99.59 | 99.76 | 99.55 | 99.55 | 23,904 | -0.03(-0.04%) |
May 10, 2024 | 99.66 | 99.66 | 99.56 | 99.58 | 20,153 | -0.02(-0.02%) |
May 09, 2024 | 99.65 | 99.71 | 99.60 | 99.60 | 12,657 | -0.01(-0.01%) |
May 08, 2024 | 99.58 | 99.64 | 99.56 | 99.61 | 26,252 | +0.06(+0.06%) |
May 07, 2024 | 99.49 | 99.63 | 99.49 | 99.55 | 7,920 | +0.20(+0.20%) |
May 06, 2024 | 99.32 | 99.42 | 99.14 | 99.35 | 14,366 | +0.21(+0.21%) |
May 03, 2024 | 98.86 | 99.17 | 98.86 | 99.14 | 5,120 | +0.30(+0.31%) |
May 02, 2024 | 98.76 | 98.91 | 98.76 | 98.84 | 3,695 | -0.01(-0.01%) |
May 01, 2024 | 99.00 | 99.00 | 98.68 | 98.85 | 12,726 | +0.03(+0.03%) |
Apr 30, 2024 | 98.76 | 98.88 | 98.72 | 98.82 | 6,204 | -0.07(-0.07%) |
Apr 29, 2024 | 99.09 | 99.09 | 98.88 | 98.89 | 13,637 | +0.01(+0.01%) |
Apr 26, 2024 | 98.94 | 99.00 | 98.87 | 98.88 | 26,082 | -0.04(-0.04%) |
Apr 25, 2024 | 99.01 | 99.01 | 98.91 | 98.92 | 5,991 | -0.19(-0.19%) |
Apr 24, 2024 | 99.20 | 99.21 | 99.05 | 99.11 | 30,045 | -0.12(-0.12%) |
Apr 23, 2024 | 99.21 | 99.28 | 99.20 | 99.23 | 3,208 | -0.09(-0.09%) |
Apr 22, 2024 | 99.25 | 99.47 | 99.24 | 99.31 | 20,763 | +0.08(+0.08%) |
Apr 19, 2024 | 99.46 | 99.57 | 99.22 | 99.23 | 5,571 | -0.03(-0.03%) |
Apr 18, 2024 | 99.31 | 99.33 | 99.17 | 99.27 | 13,994 | -0.11(-0.11%) |
Apr 17, 2024 | 99.13 | 99.39 | 99.11 | 99.38 | 11,031 | +0.18(+0.19%) |
Apr 16, 2024 | 99.62 | 99.62 | 99.08 | 99.20 | 27,621 | -0.09(-0.09%) |
Apr 15, 2024 | 99.31 | 99.44 | 99.05 | 99.29 | 14,423 | -0.10(-0.10%) |
Apr 12, 2024 | 99.46 | 99.46 | 99.34 | 99.39 | 6,251 | +0.24(+0.24%) |
Apr 11, 2024 | 99.06 | 99.34 | 99.00 | 99.15 | 12,653 | +0.06(+0.06%) |
Apr 10, 2024 | 99.24 | 99.25 | 99.00 | 99.09 | 22,291 | -0.63(-0.64%) |
Apr 09, 2024 | 99.72 | 99.76 | 99.67 | 99.72 | 11,888 | +0.30(+0.30%) |
Apr 08, 2024 | 99.52 | 99.52 | 99.33 | 99.42 | 10,242 | -0.08(-0.08%) |
Apr 05, 2024 | 99.49 | 99.53 | 99.44 | 99.50 | 5,813 | -0.23(-0.24%) |
Apr 04, 2024 | 99.65 | 99.89 | 99.58 | 99.74 | 9,695 | +0.28(+0.28%) |
Apr 03, 2024 | 99.38 | 99.50 | 99.31 | 99.46 | 26,549 | -0.19(-0.19%) |
Apr 02, 2024 | 99.75 | 99.75 | 99.65 | 99.65 | 22,379 | -0.26(-0.26%) |