Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	99.23	99.36	99.21	99.25	289,447	-0.09(-0.09%)
Apr 02, 2026	99.02	99.38	99.00	99.34	304,369	+0.23(+0.23%)
Apr 01, 2026	99.09	99.17	99.03	99.11	453,412	+0.03(+0.03%)
Mar 31, 2026	99.08	99.22	99.00	99.08	326,995	+0.25(+0.25%)
Mar 30, 2026	98.88	99.03	98.74	98.83	188,572	+0.16(+0.16%)
Mar 27, 2026	98.65	98.71	98.43	98.67	266,074	-0.06(-0.06%)
Mar 26, 2026	98.85	98.85	98.69	98.73	268,343	-0.25(-0.25%)
Mar 25, 2026	99.00	99.10	98.88	98.98	326,125	+0.18(+0.18%)
Mar 24, 2026	99.32	99.32	98.75	98.80	398,138	-0.54(-0.54%)
Mar 23, 2026	99.39	99.47	99.20	99.34	326,793	+0.20(+0.20%)
Mar 20, 2026	99.88	99.88	99.10	99.14	377,669	-0.79(-0.79%)
Mar 19, 2026	100.03	100.11	99.77	99.93	171,973	-0.16(-0.16%)
Mar 18, 2026	100.23	100.24	100.09	100.09	103,476	-0.15(-0.15%)
Mar 17, 2026	100.35	100.35	100.07	100.24	180,838	+0.01(+0.01%)
Mar 16, 2026	100.22	100.46	100.06	100.23	164,416	+0.06(+0.06%)
Mar 13, 2026	100.05	100.17	99.97	100.17	342,955	+0.30(+0.30%)
Mar 12, 2026	100.36	100.36	99.81	99.87	379,455	-0.38(-0.38%)
Mar 11, 2026	100.44	100.48	100.23	100.25	183,387	-0.30(-0.30%)
Mar 10, 2026	100.57	100.63	100.49	100.55	268,812	-0.10(-0.10%)
Mar 09, 2026	100.67	100.72	100.56	100.65	234,420	-0.08(-0.08%)
Mar 06, 2026	100.78	100.78	100.52	100.73	194,733	-0.01(-0.01%)
Mar 05, 2026	100.63	100.80	100.61	100.74	280,382	-0.07(-0.06%)
Mar 04, 2026	100.81	100.90	100.72	100.81	199,450	-0.01(-0.01%)
Mar 03, 2026	101.04	101.10	100.71	100.82	573,198	-0.52(-0.51%)
Mar 02, 2026	101.42	101.43	101.27	101.34	199,454	-0.48(-0.48%)
Feb 27, 2026	101.90	101.90	101.78	101.83	160,000	+0.06(+0.06%)
Feb 26, 2026	101.75	101.77	101.73	101.76	126,214	+0.07(+0.07%)
Feb 25, 2026	101.70	101.71	101.61	101.69	275,370	-0.02(-0.01%)
Feb 24, 2026	101.61	101.75	101.59	101.70	136,700	+0.08(+0.08%)
Feb 23, 2026	101.63	101.66	101.55	101.62	196,474	+0.07(+0.07%)
Feb 20, 2026	101.58	101.58	101.47	101.55	179,576	+0.09(+0.09%)
Feb 19, 2026	101.46	101.54	101.46	101.46	151,122	-0.01(-0.01%)
Feb 18, 2026	101.45	101.52	101.39	101.47	271,678	+0.00(+0.00%)
Feb 17, 2026	101.46	101.53	101.37	101.47	176,833	+0.06(+0.06%)
Feb 13, 2026	101.43	101.51	101.37	101.41	132,183	+0.12(+0.12%)
Feb 12, 2026	101.23	101.34	101.16	101.29	152,141	+0.18(+0.18%)
Feb 11, 2026	101.03	101.12	101.02	101.11	255,381	-0.05(-0.05%)
Feb 10, 2026	101.23	101.28	101.11	101.16	287,833	+0.08(+0.07%)
Feb 09, 2026	101.04	101.11	101.00	101.08	151,133	+0.05(+0.05%)
Feb 06, 2026	101.11	101.11	100.97	101.03	177,326	-0.01(-0.00%)
Feb 05, 2026	101.10	101.12	100.94	101.04	441,678	+0.14(+0.14%)
Feb 04, 2026	100.80	100.94	100.80	100.90	191,952	+0.09(+0.09%)
Feb 03, 2026	100.75	100.93	100.70	100.81	367,125	+0.06(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.