Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 101.03 | 101.05 | 100.77 | 100.87 | 88,267 | -0.46(-0.45%) |
Oct 03, 2024 | 101.32 | 101.44 | 101.25 | 101.33 | 33,650 | -0.02(-0.02%) |
Oct 02, 2024 | 101.26 | 101.38 | 101.17 | 101.35 | 21,847 | -0.01(-0.00%) |
Oct 01, 2024 | 101.35 | 101.39 | 101.24 | 101.36 | 12,327 | +0.23(+0.22%) |
Sep 30, 2024 | 101.25 | 101.25 | 101.10 | 101.13 | 17,410 | -0.16(-0.16%) |
Sep 27, 2024 | 101.10 | 101.29 | 101.09 | 101.29 | 28,271 | +0.19(+0.19%) |
Sep 26, 2024 | 101.01 | 101.10 | 100.93 | 101.10 | 13,685 | +0.14(+0.14%) |
Sep 25, 2024 | 100.98 | 101.02 | 100.91 | 100.96 | 17,479 | -0.02(-0.02%) |
Sep 24, 2024 | 100.80 | 101.05 | 100.78 | 100.98 | 10,662 | -0.06(-0.06%) |
Sep 23, 2024 | 101.02 | 101.05 | 100.84 | 101.04 | 22,282 | +0.01(+0.01%) |
Sep 20, 2024 | 100.95 | 101.16 | 100.89 | 101.03 | 19,119 | +0.08(+0.08%) |
Sep 19, 2024 | 101.04 | 101.17 | 100.85 | 100.95 | 31,556 | -0.09(-0.09%) |
Sep 18, 2024 | 101.04 | 101.22 | 100.96 | 101.04 | 21,658 | -0.02(-0.02%) |
Sep 17, 2024 | 101.08 | 101.12 | 101.01 | 101.06 | 33,105 | +0.05(+0.05%) |
Sep 16, 2024 | 101.15 | 101.15 | 101.00 | 101.01 | 61,109 | -0.03(-0.03%) |
Sep 13, 2024 | 100.95 | 101.10 | 100.87 | 101.04 | 17,449 | +0.14(+0.14%) |
Sep 12, 2024 | 100.95 | 100.95 | 100.77 | 100.90 | 17,162 | -0.01(-0.01%) |
Sep 11, 2024 | 100.98 | 101.12 | 100.89 | 100.91 | 21,074 | -0.11(-0.11%) |
Sep 10, 2024 | 100.76 | 101.02 | 100.75 | 101.02 | 35,829 | +0.25(+0.25%) |
Sep 09, 2024 | 100.75 | 100.85 | 100.72 | 100.77 | 21,624 | -0.04(-0.04%) |
Sep 06, 2024 | 100.71 | 100.86 | 100.60 | 100.81 | 21,394 | +0.15(+0.15%) |
Sep 05, 2024 | 100.57 | 100.70 | 100.47 | 100.66 | 37,003 | +0.16(+0.16%) |
Sep 04, 2024 | 100.50 | 100.61 | 100.39 | 100.50 | 41,397 | +0.11(+0.11%) |
Sep 03, 2024 | 100.30 | 100.45 | 100.27 | 100.39 | 20,644 | +0.33(+0.33%) |
Aug 30, 2024 | 100.17 | 100.20 | 100.02 | 100.06 | 62,965 | -0.09(-0.09%) |
Aug 29, 2024 | 100.20 | 100.20 | 99.92 | 100.15 | 36,471 | -0.02(-0.02%) |
Aug 28, 2024 | 100.24 | 100.28 | 100.13 | 100.17 | 26,654 | +0.00(+0.00%) |
Aug 27, 2024 | 100.22 | 100.23 | 100.11 | 100.17 | 25,050 | -0.13(-0.13%) |
Aug 26, 2024 | 100.41 | 100.41 | 100.24 | 100.30 | 26,175 | -0.11(-0.11%) |
Aug 23, 2024 | 100.04 | 100.47 | 99.99 | 100.41 | 16,976 | +0.43(+0.43%) |
Aug 22, 2024 | 100.02 | 100.12 | 99.88 | 99.98 | 89,410 | -0.12(-0.12%) |
Aug 21, 2024 | 100.14 | 100.25 | 100.05 | 100.10 | 28,873 | -0.06(-0.06%) |
Aug 20, 2024 | 100.03 | 100.16 | 100.03 | 100.16 | 17,477 | +0.22(+0.22%) |
Aug 19, 2024 | 100.01 | 100.13 | 99.94 | 99.94 | 15,847 | +0.00(+0.00%) |
Aug 16, 2024 | 99.90 | 99.98 | 99.89 | 99.94 | 13,591 | +0.10(+0.10%) |
Aug 15, 2024 | 100.41 | 100.41 | 99.84 | 99.84 | 39,199 | -0.27(-0.27%) |
Aug 14, 2024 | 100.20 | 100.26 | 100.09 | 100.11 | 62,280 | +0.10(+0.10%) |
Aug 13, 2024 | 100.06 | 100.21 | 100.01 | 100.01 | 18,930 | +0.08(+0.08%) |
Aug 12, 2024 | 99.80 | 100.04 | 99.80 | 99.93 | 31,124 | +0.08(+0.08%) |
Aug 09, 2024 | 99.84 | 99.95 | 99.81 | 99.85 | 78,582 | +0.12(+0.12%) |
Aug 08, 2024 | 99.78 | 99.84 | 99.69 | 99.74 | 170,446 | -0.28(-0.28%) |
Aug 07, 2024 | 100.33 | 100.44 | 100.00 | 100.01 | 12,333 | -0.52(-0.51%) |
Aug 06, 2024 | 100.48 | 100.84 | 100.37 | 100.53 | 59,361 | +0.01(+0.01%) |
Aug 05, 2024 | 100.78 | 101.37 | 100.52 | 100.52 | 47,747 | +0.17(+0.17%) |
Aug 02, 2024 | 100.36 | 100.41 | 100.21 | 100.35 | 33,970 | +0.63(+0.63%) |