Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	101.87	101.91	101.80	101.86	111,600	-0.05(-0.05%)
Feb 05, 2026	101.84	101.93	101.76	101.91	150,020	+0.20(+0.20%)
Feb 04, 2026	101.64	101.72	101.64	101.71	129,338	+0.03(+0.03%)
Feb 03, 2026	101.56	101.69	101.53	101.68	100,300	+0.13(+0.13%)
Feb 02, 2026	101.51	101.60	101.50	101.55	128,347	-0.17(-0.17%)
Jan 30, 2026	101.68	101.81	101.67	101.72	65,114	+0.04(+0.04%)
Jan 29, 2026	101.63	101.76	101.63	101.68	83,612	+0.06(+0.06%)
Jan 28, 2026	101.62	101.69	101.57	101.62	126,185	+0.03(+0.03%)
Jan 27, 2026	101.53	101.60	101.53	101.59	66,845	+0.07(+0.07%)
Jan 26, 2026	101.59	101.59	101.52	101.52	47,857	+0.06(+0.06%)
Jan 23, 2026	101.48	101.52	101.46	101.46	72,028	+0.01(+0.01%)
Jan 22, 2026	101.42	101.48	101.38	101.45	342,467	+0.01(+0.00%)
Jan 21, 2026	101.37	101.46	101.31	101.44	173,127	+0.07(+0.07%)
Jan 20, 2026	101.59	101.59	101.23	101.37	81,645	-0.13(-0.13%)
Jan 16, 2026	101.55	101.64	101.50	101.50	78,382	-0.07(-0.07%)
Jan 15, 2026	101.65	101.65	101.52	101.57	64,664	+0.00(+0.00%)
Jan 14, 2026	101.52	101.57	101.49	101.56	62,080	+0.11(+0.10%)
Jan 13, 2026	101.50	101.52	101.44	101.46	91,703	-0.03(-0.03%)
Jan 12, 2026	101.39	101.49	101.33	101.49	77,317	+0.07(+0.07%)
Jan 09, 2026	101.30	101.42	101.26	101.42	66,702	+0.10(+0.10%)
Jan 08, 2026	101.23	101.36	101.20	101.32	59,391	+0.01(+0.01%)
Jan 07, 2026	101.19	101.33	101.17	101.31	97,988	+0.18(+0.18%)
Jan 06, 2026	101.04	101.13	100.94	101.13	152,251	+0.17(+0.17%)
Jan 05, 2026	100.98	101.06	100.93	100.96	151,033	+0.07(+0.07%)
Jan 02, 2026	100.89	100.90	100.84	100.89	36,870	+0.06(+0.06%)
Dec 31, 2025	100.67	100.84	100.67	100.83	59,661	+0.13(+0.13%)
Dec 30, 2025	100.69	100.78	100.64	100.70	90,655	-0.04(-0.04%)
Dec 29, 2025	100.74	100.74	100.68	100.74	103,118	+0.07(+0.07%)
Dec 26, 2025	100.75	100.75	100.65	100.67	74,756	-0.03(-0.03%)
Dec 24, 2025	100.63	100.74	100.61	100.70	44,072	+0.04(+0.04%)
Dec 23, 2025	100.49	100.68	100.47	100.66	149,341	+0.09(+0.09%)
Dec 22, 2025	100.51	100.58	100.50	100.57	105,741	+0.04(+0.04%)
Dec 19, 2025	100.47	100.54	100.46	100.53	68,732	+0.02(+0.02%)
Dec 18, 2025	100.59	100.60	100.50	100.51	168,383	+0.01(+0.01%)
Dec 17, 2025	100.42	100.50	100.41	100.50	60,206	+0.03(+0.03%)
Dec 16, 2025	100.35	100.47	100.34	100.47	121,281	+0.07(+0.07%)
Dec 15, 2025	100.46	100.47	100.32	100.40	102,506	+0.05(+0.05%)
Dec 12, 2025	100.33	100.40	100.31	100.35	57,609	-0.06(-0.06%)
Dec 11, 2025	100.51	100.52	100.39	100.41	96,343	+0.08(+0.08%)
Dec 10, 2025	100.34	100.43	100.30	100.33	144,096	-0.01(-0.01%)
Dec 09, 2025	100.43	100.45	100.34	100.34	65,180	-0.02(-0.02%)
Dec 08, 2025	100.42	100.42	100.34	100.36	112,422	-0.04(-0.04%)
Dec 05, 2025	100.38	100.42	100.36	100.40	57,620	-0.00(-0.00%)
Dec 04, 2025	100.39	100.43	100.32	100.40	110,919	-0.00(-0.00%)
Dec 03, 2025	100.40	100.46	100.38	100.40	261,515	+0.06(+0.05%)
Dec 02, 2025	100.35	100.38	100.30	100.35	86,700	-0.05(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.