Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.71	11.78	11.64	11.70	30,055	-0.01(-0.09%)
Feb 05, 2026	11.64	11.73	11.60	11.71	34,972	+0.07(+0.60%)
Feb 04, 2026	11.47	11.76	11.45	11.64	93,232	+0.17(+1.48%)
Feb 03, 2026	11.52	11.55	11.47	11.47	26,395	-0.02(-0.17%)
Feb 02, 2026	11.47	11.52	11.43	11.49	17,325	+0.02(+0.17%)
Jan 30, 2026	11.51	11.53	11.46	11.47	51,120	-0.04(-0.35%)
Jan 29, 2026	11.40	11.53	11.38	11.51	34,494	+0.04(+0.35%)
Jan 28, 2026	11.43	11.47	11.38	11.47	54,868	+0.04(+0.35%)
Jan 27, 2026	11.40	11.47	11.39	11.43	22,424	+0.01(+0.09%)
Jan 26, 2026	11.46	11.49	11.38	11.42	33,365	-0.02(-0.17%)
Jan 23, 2026	11.47	11.47	11.41	11.44	29,469	-0.04(-0.35%)
Jan 22, 2026	11.44	11.50	11.42	11.48	46,486	+0.04(+0.35%)
Jan 21, 2026	11.51	11.54	11.44	11.44	17,842	-0.07(-0.61%)
Jan 20, 2026	11.57	11.60	11.51	11.51	46,417	-0.09(-0.78%)
Jan 16, 2026	11.62	11.64	11.56	11.60	18,302	-0.01(-0.09%)
Jan 15, 2026	11.63	11.63	11.61	11.61	20,724	+0.02(+0.16%)
Jan 14, 2026	11.58	11.62	11.58	11.59	16,077	+0.02(+0.17%)
Jan 13, 2026	11.56	11.58	11.53	11.57	18,310	+0.05(+0.43%)
Jan 12, 2026	11.50	11.55	11.48	11.52	14,972	-0.03(-0.26%)
Jan 09, 2026	11.57	11.57	11.47	11.55	29,997	+0.02(+0.17%)
Jan 08, 2026	11.53	11.58	11.49	11.53	35,407	-0.02(-0.17%)
Jan 07, 2026	11.45	11.56	11.44	11.55	21,201	+0.12(+1.04%)
Jan 06, 2026	11.49	11.49	11.42	11.43	24,357	-0.02(-0.17%)
Jan 05, 2026	11.52	11.56	11.42	11.45	56,069	+0.04(+0.35%)
Jan 02, 2026	11.50	11.50	11.36	11.41	29,141	-0.03(-0.26%)
Dec 31, 2025	11.43	11.53	11.42	11.44	32,331	+0.02(+0.17%)
Dec 30, 2025	11.46	11.53	11.34	11.42	96,032	+0.00(+0.00%)
Dec 29, 2025	11.52	11.52	11.40	11.42	76,861	-0.02(-0.17%)
Dec 26, 2025	11.53	11.53	11.44	11.44	54,793	-0.06(-0.52%)
Dec 24, 2025	11.49	11.53	11.49	11.50	13,786	+0.02(+0.17%)
Dec 23, 2025	11.49	11.51	11.41	11.48	79,193	+0.07(+0.61%)
Dec 22, 2025	11.45	11.63	11.41	11.41	59,384	-0.03(-0.26%)
Dec 19, 2025	11.46	11.54	11.40	11.44	86,928	+0.01(+0.09%)
Dec 18, 2025	11.48	11.51	11.43	11.43	80,199	+0.00(+0.00%)
Dec 17, 2025	11.46	11.49	11.36	11.43	63,570	-0.04(-0.35%)
Dec 16, 2025	11.43	11.48	11.38	11.47	57,529	-0.01(-0.09%)
Dec 15, 2025	11.55	11.72	11.44	11.48	54,852	+0.01(+0.07%)
Dec 12, 2025	11.54	11.54	11.47	11.47	22,694	-0.09(-0.75%)
Dec 11, 2025	11.59	11.66	11.54	11.56	43,919	+0.02(+0.17%)
Dec 10, 2025	11.54	11.58	11.50	11.54	66,818	+0.04(+0.34%)
Dec 09, 2025	11.44	11.61	11.44	11.50	68,455	+0.03(+0.26%)
Dec 08, 2025	11.53	11.54	11.41	11.47	59,439	-0.06(-0.51%)
Dec 05, 2025	11.50	11.56	11.45	11.53	56,096	+0.06(+0.52%)
Dec 04, 2025	11.46	11.54	11.43	11.47	99,920	+0.01(+0.09%)
Dec 03, 2025	11.35	11.46	11.30	11.46	63,000	+0.15(+1.35%)
Dec 02, 2025	11.27	11.31	11.26	11.31	34,367	+0.04(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.