Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	43.77	43.83	43.26	43.30	18,919,452	-0.76(-1.72%)
Apr 30, 2025	43.55	44.21	43.37	44.06	29,554,340	+1.11(+2.58%)
Apr 29, 2025	42.31	43.01	42.23	42.95	14,712,335	+0.56(+1.32%)
Apr 28, 2025	42.00	42.48	41.86	42.39	16,187,864	+0.48(+1.15%)
Apr 25, 2025	42.53	42.65	41.34	41.91	23,387,714	-0.90(-2.10%)
Apr 24, 2025	42.71	43.13	42.48	42.81	16,591,119	+0.11(+0.26%)
Apr 23, 2025	42.55	42.99	42.11	42.70	29,400,784	-0.49(-1.13%)
Apr 22, 2025	41.99	43.67	41.54	43.19	37,625,120	+0.26(+0.61%)
Apr 21, 2025	44.20	44.29	42.68	42.93	23,817,780	-1.11(-2.52%)
Apr 17, 2025	43.76	44.48	43.58	44.04	16,504,865	+0.43(+0.99%)
Apr 16, 2025	44.74	44.89	43.52	43.61	17,270,204	-0.87(-1.96%)
Apr 15, 2025	44.50	44.69	44.22	44.48	21,793,228	+0.18(+0.41%)
Apr 14, 2025	43.90	44.65	43.61	44.30	24,317,484	+0.57(+1.30%)
Apr 11, 2025	43.85	43.90	43.10	43.73	30,146,344	+0.81(+1.89%)
Apr 10, 2025	42.49	43.24	41.85	42.92	36,471,912	+0.71(+1.68%)
Apr 09, 2025	41.02	42.83	40.23	42.21	50,205,424	+0.71(+1.71%)
Apr 08, 2025	42.32	42.53	41.02	41.50	30,260,238	-0.40(-0.96%)
Apr 07, 2025	40.87	42.48	40.60	41.91	39,494,692	-0.44(-1.05%)
Apr 04, 2025	44.05	45.08	42.13	42.35	43,355,800	-2.55(-5.68%)
Apr 03, 2025	44.77	45.46	44.49	44.90	30,960,880	+0.87(+1.97%)
Apr 02, 2025	44.65	44.82	43.89	44.03	22,259,470	-0.63(-1.41%)
Apr 01, 2025	44.77	44.88	44.41	44.66	15,961,851	+0.02(+0.04%)
Mar 31, 2025	44.58	45.08	44.42	44.64	28,229,432	+0.42(+0.96%)
Mar 28, 2025	44.42	44.62	44.17	44.22	19,844,268	-0.03(-0.07%)
Mar 27, 2025	43.78	44.53	43.61	44.25	22,254,782	+0.77(+1.77%)
Mar 26, 2025	43.02	43.62	42.88	43.48	22,046,350	+0.68(+1.59%)
Mar 25, 2025	42.81	43.14	42.47	42.80	21,827,876	-0.07(-0.16%)
Mar 24, 2025	42.94	43.44	42.84	42.87	18,337,882	-0.42(-0.98%)
Mar 21, 2025	43.10	43.52	42.83	43.29	69,545,960	+0.24(+0.55%)
Mar 20, 2025	43.27	43.27	42.69	43.06	18,400,424	-0.19(-0.43%)
Mar 19, 2025	43.60	43.62	43.03	43.25	14,613,868	-0.29(-0.66%)
Mar 18, 2025	43.03	43.73	42.83	43.53	16,514,378	+0.57(+1.33%)
Mar 17, 2025	42.90	43.13	42.40	42.96	15,809,719	+0.08(+0.18%)
Mar 14, 2025	42.48	43.07	42.33	42.88	17,712,094	-0.14(-0.32%)
Mar 13, 2025	42.09	43.12	42.09	43.02	31,201,192	+1.10(+2.63%)
Mar 12, 2025	41.43	42.21	40.52	41.92	50,446,932	-0.83(-1.93%)
Mar 11, 2025	42.56	43.22	41.97	42.74	65,163,616	-3.01(-6.58%)
Mar 10, 2025	45.33	46.61	45.33	45.76	40,469,396	+0.42(+0.93%)
Mar 07, 2025	43.60	45.47	43.60	45.33	45,714,820	+1.80(+4.14%)
Mar 06, 2025	42.32	43.62	42.18	43.53	23,310,402	+1.37(+3.24%)
Mar 05, 2025	42.10	42.66	41.71	42.16	18,326,214	-0.03(-0.07%)
Mar 04, 2025	43.30	43.78	42.14	42.19	33,139,136	-0.98(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.