Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	129.92	142.72	129.15	140.87	2,892,605	+9.68(+7.38%)
Feb 25, 2022	130.87	133.61	123.22	131.19	3,233,755	+4.12(+3.24%)
Feb 24, 2022	100.81	131.26	100.57	127.07	6,260,942	+5.75(+4.74%)
Feb 23, 2022	126.62	132.44	119.94	121.32	3,138,228	-1.13(-0.92%)
Feb 22, 2022	125.94	130.43	117.88	122.45	2,623,353	-5.64(-4.40%)
Feb 18, 2022				128.09	0	-2.71(-2.07%)
Feb 17, 2022	138.55	140.00	129.53	130.80	1,548,997	-5.74(-4.20%)
Feb 16, 2022	145.18	145.18	133.40	136.54	1,905,638	-11.85(-7.99%)
Feb 15, 2022	145.06	148.87	140.88	148.39	1,365,262	+6.18(+4.35%)
Feb 14, 2022	143.36	148.18	140.01	142.21	1,632,614	-3.51(-2.41%)
Feb 11, 2022	148.01	150.19	143.62	145.72	1,165,417	-2.05(-1.39%)
Feb 10, 2022	148.12	156.04	146.16	147.77	1,312,336	-4.22(-2.78%)
Feb 09, 2022	148.49	152.27	145.83	151.99	1,249,976	+5.06(+3.44%)
Feb 08, 2022	140.62	149.11	140.62	146.93	1,673,842	+5.69(+4.03%)
Feb 07, 2022	143.11	150.97	141.04	141.24	1,528,339	-1.33(-0.93%)
Feb 04, 2022	142.21	144.76	135.50	142.57	2,308,323	+4.02(+2.90%)
Feb 03, 2022	144.60		137.00	138.55	2,516,196	-8.76(-5.95%)
Feb 02, 2022	161.46	163.07	146.38	147.31	2,827,745	-15.24(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.