Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 65.14 | 66.29 | 63.59 | 65.01 | 4,829,623 | +2.12(+3.37%) |
Jun 29, 2023 | 62.86 | 65.14 | 62.55 | 62.89 | 4,686,445 | +0.39(+0.62%) |
Jun 28, 2023 | 63.20 | 65.09 | 62.23 | 62.50 | 4,259,279 | -1.27(-1.99%) |
Jun 27, 2023 | 60.04 | 65.08 | 59.62 | 63.77 | 5,836,978 | +4.30(+7.23%) |
Jun 26, 2023 | 57.02 | 60.70 | 57.02 | 59.47 | 4,620,744 | +2.13(+3.71%) |
Jun 23, 2023 | 56.90 | 58.91 | 55.91 | 57.34 | 6,133,971 | +0.25(+0.44%) |
Jun 22, 2023 | 55.04 | 57.35 | 54.52 | 57.09 | 3,728,128 | +1.72(+3.11%) |
Jun 21, 2023 | 56.53 | 57.45 | 54.11 | 55.37 | 3,805,404 | -1.15(-2.03%) |
Jun 20, 2023 | 55.49 | 58.00 | 54.02 | 56.52 | 4,998,060 | +1.24(+2.24%) |
Jun 16, 2023 | 53.76 | 55.56 | 53.33 | 55.28 | 5,160,373 | +1.94(+3.64%) |
Jun 15, 2023 | 52.98 | 54.61 | 51.86 | 53.34 | 4,133,340 | +13.37(+33.45%) |
May 08, 2023 | 40.02 | 40.99 | 38.55 | 39.97 | 4,125,175 | -0.22(-0.55%) |
May 05, 2023 | 36.72 | 41.75 | 36.61 | 40.19 | 9,478,102 | +3.97(+10.96%) |
May 04, 2023 | 35.10 | 37.80 | 34.49 | 36.22 | 14,363,114 | +4.93(+15.76%) |
May 03, 2023 | 31.25 | 32.98 | 30.70 | 31.29 | 5,137,970 | -0.35(-1.11%) |
May 02, 2023 | 30.74 | 32.97 | 29.51 | 31.64 | 8,817,472 | -0.63(-1.95%) |
May 01, 2023 | 34.61 | 34.64 | 32.24 | 32.27 | 7,396,936 | -2.56(-7.35%) |
Apr 28, 2023 | 36.34 | 36.34 | 34.72 | 34.83 | 5,012,277 | -1.65(-4.52%) |
Apr 27, 2023 | 35.86 | 36.80 | 35.13 | 36.48 | 3,533,235 | +1.43(+4.08%) |
Apr 26, 2023 | 36.44 | 36.79 | 34.78 | 35.05 | 3,289,650 | -0.76(-2.12%) |
Apr 25, 2023 | 36.80 | 37.37 | 35.78 | 35.81 | 2,373,335 | -1.21(-3.27%) |
Apr 24, 2023 | 37.06 | 38.34 | 35.47 | 37.02 | 3,296,101 | +0.15(+0.41%) |
Apr 21, 2023 | 36.75 | 37.11 | 35.96 | 36.87 | 2,414,096 | +0.23(+0.63%) |
Apr 20, 2023 | 35.49 | 37.08 | 35.41 | 36.64 | 2,781,373 | +0.07(+0.19%) |
Apr 19, 2023 | 35.14 | 36.88 | 34.52 | 36.57 | 3,062,747 | +0.49(+1.36%) |
Apr 18, 2023 | 36.16 | 36.85 | 35.75 | 36.08 | 3,788,815 | +0.44(+1.23%) |
Apr 17, 2023 | 34.64 | 35.98 | 34.33 | 35.64 | 2,882,121 | +0.83(+2.38%) |
Apr 14, 2023 | 34.94 | 35.88 | 34.04 | 34.81 | 2,551,087 | -0.31(-0.88%) |
Apr 13, 2023 | 34.68 | 35.94 | 34.27 | 35.12 | 3,280,227 | +1.06(+3.11%) |
Apr 12, 2023 | 36.69 | 37.45 | 33.95 | 34.06 | 3,503,119 | -1.65(-4.62%) |
Apr 11, 2023 | 35.43 | 36.31 | 34.65 | 35.71 | 3,568,604 | +0.31(+0.88%) |
Apr 10, 2023 | 33.35 | 35.66 | 33.01 | 35.40 | 4,415,361 | +1.73(+5.14%) |
Apr 06, 2023 | 34.15 | 34.87 | 32.83 | 33.67 | 3,530,428 | -0.77(-2.24%) |
Apr 05, 2023 | 35.06 | 35.68 | 33.64 | 34.44 | 2,963,026 | -1.40(-3.91%) |
Apr 04, 2023 | 36.49 | 36.69 | 34.61 | 35.84 | 3,670,635 | -0.01(-0.03%) |