Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.27	32.45	32.26	32.45	585	+0.69(+2.16%)
Feb 05, 2026	31.96	32.00	31.77	31.77	2,806	-0.00(-0.02%)
Feb 04, 2026	31.93	31.93	31.77	31.77	3,975	-0.06(-0.17%)
Feb 03, 2026	31.97	31.97	31.72	31.83	5,764	-0.19(-0.59%)
Feb 02, 2026	31.95	32.02	31.95	32.01	4,513	+0.24(+0.74%)
Jan 30, 2026	31.79	31.81	31.74	31.78	8,400	-0.16(-0.51%)
Jan 29, 2026	31.93	31.94	31.75	31.94	594	-0.01(-0.03%)
Jan 28, 2026	31.90	31.97	31.90	31.95	4,008	+0.02(+0.05%)
Jan 27, 2026	31.88	31.93	31.88	31.93	1,067	+0.06(+0.20%)
Jan 26, 2026	31.87	31.87	31.87	31.87	158	+0.08(+0.25%)
Jan 23, 2026	31.65	31.79	31.65	31.79	443	-0.21(-0.66%)
Jan 22, 2026	32.01	32.01	32.00	32.00	3,703	+0.01(+0.04%)
Jan 21, 2026	31.83	31.99	31.76	31.99	1,087	+0.46(+1.47%)
Jan 20, 2026	31.74	31.74	31.52	31.52	402	-0.47(-1.47%)
Jan 16, 2026	31.95	32.03	31.92	31.99	18,754	+0.05(+0.16%)
Jan 15, 2026	32.03	32.03	31.94	31.94	353	+0.27(+0.86%)
Jan 14, 2026	31.64	31.67	31.64	31.67	2,633	+0.09(+0.28%)
Jan 13, 2026	31.57	31.58	31.52	31.58	11,680	-0.10(-0.33%)
Jan 12, 2026	31.67	31.68	31.67	31.68	395	+0.02(+0.06%)
Jan 09, 2026	31.73	31.73	31.66	31.66	164	+0.09(+0.29%)
Jan 08, 2026	31.56	31.57	31.56	31.57	391	+0.21(+0.67%)
Jan 07, 2026	31.45	31.45	31.36	31.36	539	-0.28(-0.89%)
Jan 06, 2026	31.50	31.64	31.50	31.64	1,970	+0.21(+0.66%)
Jan 05, 2026	31.52	31.52	31.44	31.44	706	+0.36(+1.17%)
Jan 02, 2026	31.07	31.07	31.07	31.07	213	+0.11(+0.36%)
Dec 31, 2025	30.96	30.96	30.96	30.96	103	-0.27(-0.86%)
Dec 30, 2025	31.23	31.23	31.23	31.23	855	-0.05(-0.17%)
Dec 29, 2025	31.24	31.28	31.24	31.28	2,390	-0.13(-0.43%)
Dec 26, 2025	31.35	31.42	31.35	31.42	1,301	-0.01(-0.03%)
Dec 24, 2025	31.31	31.43	31.29	31.43	9,743	+0.09(+0.30%)
Dec 23, 2025	31.31	31.33	31.30	31.33	729	-0.04(-0.13%)
Dec 22, 2025	31.23	31.37	31.23	31.37	123	+0.20(+0.64%)
Dec 19, 2025	31.23	31.24	31.17	31.17	601	+0.11(+0.35%)
Dec 18, 2025	31.10	31.10	31.06	31.06	426	+0.06(+0.20%)
Dec 17, 2025	31.29	31.29	31.00	31.00	1,281	-0.16(-0.51%)
Dec 16, 2025	31.18	31.18	31.05	31.16	1,005	-0.13(-0.43%)
Dec 15, 2025	31.26	31.30	31.23	31.30	5,954	-0.03(-0.11%)
Dec 12, 2025	31.60	31.60	31.33	31.33	3,421	-0.27(-0.86%)
Dec 11, 2025	31.52	31.60	31.52	31.60	5,169	+0.24(+0.76%)
Dec 10, 2025	31.36	31.36	31.36	31.36	137	+0.39(+1.27%)
Dec 09, 2025	31.13	31.13	30.97	30.97	178	-0.01(-0.04%)
Dec 08, 2025	31.04	31.05	30.97	30.98	4,899	-0.17(-0.53%)
Dec 05, 2025	31.17	31.17	31.15	31.15	10,944	-0.01(-0.02%)
Dec 04, 2025	31.15	31.15	31.15	31.15	18	-0.10(-0.32%)
Dec 03, 2025	31.06	31.25	31.06	31.25	1,018	+0.21(+0.69%)
Dec 02, 2025	31.06	31.11	31.04	31.04	2,526	+0.08(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.