Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 28.96 | 29.29 | 28.96 | 29.29 | 381 | +0.20(+0.69%) |
Aug 29, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 54 | +0.12(+0.42%) |
Aug 28, 2024 | 28.83 | 28.97 | 28.83 | 28.97 | 574 | -0.09(-0.30%) |
Aug 27, 2024 | 28.70 | 29.06 | 28.70 | 29.06 | 2,315 | +0.11(+0.40%) |
Aug 26, 2024 | 28.93 | 28.94 | 28.93 | 28.94 | 279 | -0.06(-0.21%) |
Aug 23, 2024 | 28.91 | 29.00 | 28.91 | 29.00 | 338 | +0.19(+0.65%) |
Aug 22, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 66 | -0.13(-0.46%) |
Aug 21, 2024 | 28.96 | 28.96 | 28.85 | 28.95 | 1,917 | +0.15(+0.52%) |
Aug 20, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 152 | +0.03(+0.11%) |
Aug 19, 2024 | 28.69 | 28.88 | 28.64 | 28.76 | 1,137 | +0.15(+0.53%) |
Aug 16, 2024 | 28.57 | 28.73 | 28.53 | 28.61 | 3,763 | -0.02(-0.09%) |
Aug 15, 2024 | 28.47 | 28.64 | 28.45 | 28.64 | 5,099 | +0.28(+0.99%) |
Aug 14, 2024 | 28.27 | 28.36 | 28.27 | 28.36 | 551 | +0.13(+0.47%) |
Aug 13, 2024 | 28.12 | 28.22 | 28.12 | 28.22 | 160 | +0.32(+1.15%) |
Aug 12, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 112 | -0.10(-0.36%) |
Aug 09, 2024 | 27.92 | 28.00 | 27.92 | 28.00 | 140 | +0.11(+0.39%) |
Aug 08, 2024 | 27.85 | 27.89 | 27.78 | 27.89 | 333 | +0.28(+1.03%) |
Aug 07, 2024 | 28.13 | 28.13 | 27.61 | 27.61 | 867 | -0.13(-0.47%) |
Aug 06, 2024 | 27.77 | 27.77 | 27.74 | 27.74 | 657 | +0.28(+1.03%) |
Aug 05, 2024 | 27.33 | 27.46 | 27.33 | 27.46 | 398 | -0.78(-2.77%) |
Aug 02, 2024 | 28.18 | 28.24 | 28.18 | 28.24 | 730 | -0.62(-2.14%) |
Aug 01, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 87 | -0.69(-2.35%) |
Jul 31, 2024 | 29.39 | 29.55 | 29.32 | 29.55 | 2,134 | +0.18(+0.60%) |
Jul 30, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 63 | +0.09(+0.32%) |
Jul 29, 2024 | 29.34 | 29.34 | 29.28 | 29.28 | 1,066 | +0.01(+0.02%) |
Jul 26, 2024 | 29.33 | 29.33 | 29.27 | 29.27 | 209 | +0.45(+1.58%) |
Jul 25, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 117 | +0.13(+0.46%) |
Jul 24, 2024 | 28.78 | 28.78 | 28.69 | 28.69 | 655 | -0.67(-2.28%) |
Jul 23, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 268 | -0.03(-0.09%) |
Jul 22, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 11 | +0.37(+1.27%) |
Jul 19, 2024 | 28.98 | 29.01 | 28.97 | 29.01 | 421 | -0.31(-1.07%) |
Jul 18, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 130 | -0.28(-0.95%) |
Jul 17, 2024 | 29.59 | 29.61 | 29.55 | 29.61 | 1,983 | -0.46(-1.52%) |
Jul 16, 2024 | 29.82 | 30.06 | 29.82 | 30.06 | 644 | +0.44(+1.48%) |
Jul 15, 2024 | 29.58 | 29.62 | 29.57 | 29.62 | 648 | +0.19(+0.64%) |
Jul 12, 2024 | 29.53 | 29.53 | 29.44 | 29.44 | 600 | +0.26(+0.90%) |
Jul 11, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 70 | +0.06(+0.20%) |
Jul 10, 2024 | 28.89 | 29.11 | 28.89 | 29.11 | 1,350 | +0.10(+0.34%) |
Jul 09, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 105 | +0.03(+0.10%) |
Jul 08, 2024 | 29.12 | 29.12 | 28.97 | 28.99 | 1,751 | -0.07(-0.24%) |
Jul 05, 2024 | 28.91 | 29.06 | 28.91 | 29.06 | 1,555 | +0.08(+0.27%) |
Jul 03, 2024 | 28.96 | 28.98 | 28.96 | 28.98 | 709 | +0.07(+0.23%) |
Jul 02, 2024 | 28.68 | 28.91 | 28.68 | 28.91 | 4,168 | +0.17(+0.58%) |