Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	13.66	13.95	13.66	13.95	153	+0.38(+2.77%)
Jul 01, 2025	13.29	13.69	13.29	13.57	492	-0.12(-0.84%)
Jun 30, 2025	13.69	13.69	13.69	13.69	47	+0.23(+1.72%)
Jun 27, 2025	13.42	13.46	13.41	13.46	1,564	+0.00(+0.03%)
Jun 26, 2025	13.48	13.48	13.46	13.46	215	-0.07(-0.52%)
Jun 25, 2025	13.50	13.53	13.50	13.53	142	-0.04(-0.32%)
Jun 24, 2025	13.53	13.68	13.51	13.57	989	+0.33(+2.52%)
Jun 23, 2025	13.22	13.23	13.22	13.23	223	-0.09(-0.71%)
Jun 20, 2025	13.26	13.33	13.26	13.33	113	-0.11(-0.84%)
Jun 18, 2025	13.44	13.44	13.44	13.44	100	+0.10(+0.73%)
Jun 17, 2025	13.33	13.53	13.33	13.35	2,024	+0.17(+1.32%)
Jun 16, 2025	13.17	13.22	13.17	13.17	448	+0.03(+0.20%)
Jun 13, 2025	13.40	13.40	13.00	13.14	1,092	-0.14(-1.02%)
Jun 12, 2025	13.28	13.28	13.28	13.28	20	-0.12(-0.89%)
Jun 11, 2025	13.50	13.50	13.40	13.40	337	-0.11(-0.85%)
Jun 10, 2025	13.48	13.51	13.48	13.51	1,053	+0.26(+1.96%)
Jun 09, 2025	13.24	13.26	13.16	13.26	6,280	+0.15(+1.11%)
Jun 06, 2025	12.93	13.19	12.93	13.11	325	+0.34(+2.66%)
Jun 05, 2025	12.79	12.79	12.76	12.77	712	+0.01(+0.08%)
Jun 04, 2025	12.76	12.76	12.76	12.76	166	-0.03(-0.23%)
Jun 03, 2025	12.49	12.79	12.49	12.79	258	+0.16(+1.31%)
Jun 02, 2025	12.62	12.62	12.62	12.62	12	+0.28(+2.27%)
May 30, 2025	12.28	12.34	12.28	12.34	217	-0.09(-0.73%)
May 29, 2025	12.40	12.44	12.40	12.44	399	+0.05(+0.42%)
May 28, 2025	12.32	12.38	12.32	12.38	158	+0.10(+0.80%)
May 27, 2025	12.39	12.39	12.28	12.28	131	-0.04(-0.28%)
May 23, 2025	12.30	12.32	12.27	12.32	656	-0.04(-0.33%)
May 22, 2025	12.30	12.36	12.30	12.36	644	+0.04(+0.28%)
May 21, 2025	12.56	12.56	12.32	12.32	487	-0.41(-3.23%)
May 20, 2025	12.56	12.74	12.56	12.74	185	+0.24(+1.94%)
May 19, 2025	12.49	12.49	12.49	12.49	28	+0.09(+0.76%)
May 16, 2025	12.40	12.40	12.40	12.40	216	+0.28(+2.33%)
May 15, 2025	12.04	12.12	12.04	12.12	246	+0.13(+1.10%)
May 14, 2025	12.19	12.19	11.99	11.99	315	-0.32(-2.59%)
May 13, 2025	12.27	12.30	12.27	12.30	224	-0.24(-1.92%)
May 12, 2025	12.44	12.55	12.44	12.55	6,042	+0.44(+3.61%)
May 09, 2025	12.12	12.12	12.10	12.11	323	-0.25(-2.03%)
May 08, 2025	12.11	12.36	12.11	12.36	946	+0.28(+2.30%)
May 07, 2025	12.08	12.08	12.08	12.08	7	-0.06(-0.52%)
May 06, 2025	12.55	12.55	12.15	12.15	406	-0.88(-6.73%)
May 05, 2025	13.09	13.09	13.02	13.02	188	-0.20(-1.52%)
May 02, 2025	13.32	13.33	13.22	13.22	477	+0.14(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.