Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	24.32	24.70	23.55	23.88	2,710,429	-0.39(-1.61%)
Mar 30, 2026	24.40	24.55	24.18	24.27	1,352,871	-0.51(-2.06%)
Mar 27, 2026	24.07	24.83	23.85	24.78	2,876,193	+0.96(+4.03%)
Mar 26, 2026	24.00	24.14	23.76	23.82	1,314,493	+0.16(+0.68%)
Mar 25, 2026	23.48	23.73	23.39	23.66	1,083,697	-0.68(-2.79%)
Mar 24, 2026	24.18	24.70	24.17	24.34	1,405,971	+0.60(+2.53%)
Mar 23, 2026	22.98	23.95	22.90	23.74	1,635,128	-0.40(-1.66%)
Mar 20, 2026	24.20	24.47	23.97	24.14	1,839,242	-0.33(-1.35%)
Mar 19, 2026	24.59	25.19	24.32	24.47	4,551,302	+1.62(+7.09%)
Mar 18, 2026	22.53	22.89	22.53	22.85	1,456,536	+0.22(+0.97%)
Mar 17, 2026	22.44	22.86	22.35	22.63	1,237,299	+0.43(+1.94%)
Mar 16, 2026	22.18	22.36	22.02	22.20	1,488,365	+0.01(+0.05%)
Mar 13, 2026	22.10	22.33	21.70	22.19	1,379,347	-0.14(-0.63%)
Mar 12, 2026	22.44	22.48	22.21	22.33	1,407,487	+0.11(+0.50%)
Mar 11, 2026	21.71	22.27	21.71	22.22	1,103,919	+0.82(+3.83%)
Mar 10, 2026	21.53	21.85	21.08	21.40	1,815,654	-0.46(-2.10%)
Mar 09, 2026	21.85	22.20	21.38	21.86	2,467,406	-0.48(-2.15%)
Mar 06, 2026	21.93	22.44	21.74	22.34	1,227,687	+0.47(+2.15%)
Mar 05, 2026	22.11	22.23	21.70	21.87	2,203,365	-0.05(-0.23%)
Mar 04, 2026	21.15	21.96	21.09	21.92	1,795,540	+0.40(+1.86%)
Mar 03, 2026	21.59	21.91	21.12	21.52	1,530,179	+0.11(+0.51%)
Mar 02, 2026	21.53	21.58	21.05	21.41	1,545,851	+0.93(+4.54%)
Feb 27, 2026	20.19	20.51	20.19	20.48	939,004	+0.69(+3.49%)
Feb 26, 2026	19.76	19.95	19.65	19.79	921,527	-0.18(-0.90%)
Feb 25, 2026	19.99	20.12	19.84	19.97	992,508	+0.40(+2.04%)
Feb 24, 2026	19.50	19.60	19.33	19.57	715,499	+0.39(+2.03%)
Feb 23, 2026	19.46	19.62	19.18	19.18	783,298	-0.27(-1.39%)
Feb 20, 2026	19.15	19.48	19.12	19.45	807,375	+0.39(+2.05%)
Feb 19, 2026	19.00	19.18	18.83	19.06	1,443,440	+0.34(+1.82%)
Feb 18, 2026	18.58	18.74	18.25	18.72	845,990	+0.45(+2.46%)
Feb 17, 2026	18.25	18.32	17.90	18.27	944,050	-0.35(-1.88%)
Feb 13, 2026	18.24	18.64	18.23	18.62	916,501	+0.21(+1.14%)
Feb 12, 2026	18.70	18.80	18.21	18.41	1,017,290	-0.34(-1.81%)
Feb 11, 2026	18.55	18.82	18.54	18.75	928,074	+0.31(+1.68%)
Feb 10, 2026	18.50	18.57	18.32	18.44	428,713	-0.08(-0.43%)
Feb 09, 2026	18.24	18.53	18.18	18.52	578,451	+0.37(+2.04%)
Feb 06, 2026	17.80	18.16	17.75	18.15	653,581	+0.31(+1.74%)
Feb 05, 2026	18.00	18.09	17.75	17.84	1,005,034	-0.37(-2.03%)
Feb 04, 2026	18.01	18.24	17.87	18.21	1,454,340	+0.41(+2.30%)
Feb 03, 2026	17.34	17.84	17.34	17.80	958,450	+0.57(+3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.