Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	31.79	31.79	30.10	30.48	528,025	-1.54(-4.81%)
May 01, 2026	32.57	32.68	31.48	32.02	336,093	-0.59(-1.81%)
Apr 30, 2026	31.86	32.71	31.73	32.61	539,679	+0.76(+2.39%)
Apr 29, 2026	32.08	32.31	31.79	31.85	356,717	-0.66(-2.03%)
Apr 28, 2026	32.54	32.76	31.50	32.51	499,357	+0.34(+1.06%)
Apr 27, 2026	32.90	33.37	32.03	32.17	543,641	-0.70(-2.13%)
Apr 24, 2026	32.62	32.88	32.26	32.87	390,151	+0.23(+0.70%)
Apr 23, 2026	32.53	32.78	32.05	32.64	518,922	+0.05(+0.15%)
Apr 22, 2026	33.69	33.99	32.50	32.59	570,722	-1.04(-3.09%)
Apr 21, 2026	33.88	34.49	32.89	33.63	752,384	+0.02(+0.06%)
Apr 20, 2026	33.53	33.94	33.05	33.61	554,313	-0.13(-0.39%)
Apr 17, 2026	32.84	35.33	32.84	33.74	830,330	+1.34(+4.14%)
Apr 16, 2026	31.59	33.10	31.33	32.40	751,332	+0.75(+2.37%)
Apr 15, 2026	32.66	32.79	31.29	31.65	1,033,952	-1.35(-4.09%)
Apr 14, 2026	32.21	33.20	31.61	33.00	854,056	+0.65(+2.02%)
Apr 13, 2026	32.55	32.74	31.57	32.35	615,726	-0.35(-1.06%)
Apr 10, 2026	32.68	32.95	32.12	32.69	365,556	+0.09(+0.27%)
Apr 09, 2026	31.42	32.61	30.95	32.60	496,458	+0.74(+2.33%)
Apr 08, 2026	33.08	33.57	31.74	31.86	1,100,952	+0.66(+2.13%)
Apr 07, 2026	31.11	31.81	30.83	31.20	756,844	+0.01(+0.03%)
Apr 06, 2026	29.71	31.31	29.54	31.19	673,779	+1.15(+3.82%)
Apr 02, 2026	29.60	30.08	28.49	30.04	840,844	+0.15(+0.50%)
Apr 01, 2026	30.78	31.30	29.88	29.89	909,520	-0.77(-2.52%)
Mar 31, 2026	31.77	32.22	30.55	30.66	1,086,665	-0.55(-1.77%)
Mar 30, 2026	31.37	31.89	30.73	31.22	636,481	+0.08(+0.25%)
Mar 27, 2026	32.15	32.34	30.84	31.14	654,781	-1.37(-4.20%)
Mar 26, 2026	31.66	32.54	31.22	32.51	1,142,691	+0.18(+0.55%)
Mar 25, 2026	34.42	35.06	31.86	32.33	1,349,991	-2.38(-6.87%)
Mar 24, 2026	33.31	35.32	33.15	34.71	833,072	+0.73(+2.15%)
Mar 23, 2026	33.72	34.68	33.49	33.98	680,645	+0.92(+2.78%)
Mar 20, 2026	32.58	33.15	32.47	33.06	1,308,689	+0.32(+0.97%)
Mar 19, 2026	32.28	33.07	32.18	32.74	472,121	+0.39(+1.19%)
Mar 18, 2026	32.94	33.51	32.32	32.36	403,638	-0.81(-2.45%)
Mar 17, 2026	34.16	34.41	32.99	33.17	482,575	-0.50(-1.50%)
Mar 16, 2026	33.90	34.55	33.52	33.67	335,770	+0.16(+0.47%)
Mar 13, 2026	33.26	33.61	32.48	33.51	532,254	+0.42(+1.26%)
Mar 12, 2026	33.25	34.30	32.79	33.10	738,566	-0.89(-2.62%)
Mar 11, 2026	33.69	34.33	32.96	33.99	522,234	+0.20(+0.59%)
Mar 10, 2026	34.68	35.11	33.69	33.79	652,203	-1.09(-3.12%)
Mar 09, 2026	35.12	35.12	33.45	34.88	665,155	-1.03(-2.87%)
Mar 06, 2026	36.86	37.00	35.83	35.91	537,594	-1.74(-4.63%)
Mar 05, 2026	38.99	39.21	37.28	37.65	472,200	-0.93(-2.41%)
Mar 04, 2026	38.69	39.37	38.01	38.58	514,618	+0.01(+0.03%)
Mar 03, 2026	37.05	39.04	36.92	38.57	519,703	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.