Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	51.45	54.73	51.45	53.92	2,843,650	+3.05(+6.00%)
Mar 30, 2026	52.17	52.50	50.41	50.87	2,099,824	-1.05(-2.02%)
Mar 27, 2026	53.15	53.91	51.69	51.92	2,237,584	-1.69(-3.15%)
Mar 26, 2026	54.58	55.83	53.37	53.61	1,671,109	-1.61(-2.92%)
Mar 25, 2026	54.61	55.41	53.10	55.22	1,785,343	+1.38(+2.56%)
Mar 24, 2026	53.26	55.50	53.26	53.84	2,111,632	-0.59(-1.08%)
Mar 23, 2026	53.52	55.27	53.20	54.43	2,234,598	+2.17(+4.15%)
Mar 20, 2026	53.85	54.20	52.01	52.26	5,644,758	-1.98(-3.65%)
Mar 19, 2026	53.84	54.97	53.39	54.24	2,230,215	-0.11(-0.20%)
Mar 18, 2026	56.85	56.85	54.31	54.35	2,758,859	-2.51(-4.41%)
Mar 17, 2026	57.00	58.15	56.78	56.86	1,669,613	+0.54(+0.96%)
Mar 16, 2026	58.05	58.05	55.79	56.32	3,443,613	-1.17(-2.04%)
Mar 13, 2026	57.31	58.13	56.75	57.49	2,452,349	+0.35(+0.61%)
Mar 12, 2026	57.57	59.12	57.09	57.14	3,544,014	-1.09(-1.87%)
Mar 11, 2026	57.21	58.38	56.44	58.23	2,486,282	+0.68(+1.18%)
Mar 10, 2026	58.40	59.37	56.85	57.55	2,882,671	-1.19(-2.03%)
Mar 09, 2026	58.00	59.10	56.33	58.74	3,975,312	-0.02(-0.03%)
Mar 06, 2026	60.33	60.38	58.65	58.76	3,461,675	-2.47(-4.03%)
Mar 05, 2026	60.04	61.81	59.84	61.23	3,245,857	+1.28(+2.14%)
Mar 04, 2026	60.75	61.05	59.08	59.95	3,373,291	-0.40(-0.66%)
Mar 03, 2026	62.52	62.52	58.73	60.35	6,669,377	-3.71(-5.79%)
Mar 02, 2026	67.61	67.70	64.02	64.06	5,275,198	-4.37(-6.39%)
Feb 27, 2026	68.10	68.92	66.85	68.43	3,524,511	-0.70(-1.01%)
Feb 26, 2026	70.75	71.23	67.80	69.13	7,894,105	-1.63(-2.30%)
Feb 25, 2026	71.40	72.00	70.50	70.76	12,028,912	-0.91(-1.27%)
Feb 24, 2026	75.00	77.43	71.27	71.67	7,669,853	-11.54(-13.87%)
Feb 23, 2026	83.48	84.49	81.75	83.21	815,252	-1.28(-1.51%)
Feb 20, 2026	85.08	87.31	80.15	84.49	3,751,330	-1.06(-1.24%)
Feb 19, 2026	86.45	87.77	85.23	85.55	1,266,076	-0.89(-1.03%)
Feb 18, 2026	86.50	87.49	86.01	86.44	1,058,150	-0.78(-0.89%)
Feb 17, 2026	89.15	89.34	85.48	87.22	1,227,983	-1.47(-1.66%)
Feb 13, 2026	86.90	89.30	85.95	88.69	1,878,020	-1.72(-1.90%)
Feb 12, 2026	93.08	94.82	89.84	90.41	1,041,435	-2.41(-2.60%)
Feb 11, 2026	91.06	92.84	90.06	92.82	1,123,877	+1.67(+1.83%)
Feb 10, 2026	88.49	93.10	88.47	91.15	1,653,841	+3.29(+3.74%)
Feb 09, 2026	86.20	88.20	85.52	87.86	1,205,626	+1.34(+1.55%)
Feb 06, 2026	85.65	87.56	85.13	86.52	1,119,859	+1.43(+1.68%)
Feb 05, 2026	86.50	87.31	83.30	85.09	1,408,558	-2.60(-2.96%)
Feb 04, 2026	86.53	88.85	85.30	87.69	1,855,715	+2.19(+2.56%)
Feb 03, 2026	80.44	86.72	80.14	85.50	2,679,934	+5.56(+6.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.