Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.970	3.020	2.970	2.970	3,388,128	-0.05(-1.66%)
Jun 12, 2025	3.010	3.030	2.995	3.020	5,884,539	+0.02(+0.67%)
Jun 11, 2025	2.990	3.020	2.990	3.000	5,478,190	+0.03(+1.01%)
Jun 10, 2025	2.960	2.980	2.950	2.970	4,283,542	+0.03(+1.02%)
Jun 09, 2025	2.900	2.950	2.900	2.940	7,019,697	+0.05(+1.73%)
Jun 06, 2025	2.850	2.890	2.850	2.890	2,915,641	+0.03(+1.05%)
Jun 05, 2025	2.840	2.860	2.835	2.860	3,670,968	+0.02(+0.70%)
Jun 04, 2025	2.810	2.849	2.810	2.840	6,205,815	+0.01(+0.35%)
Jun 03, 2025	2.850	2.850	2.815	2.830	4,039,233	-0.04(-1.39%)
Jun 02, 2025	2.870	2.890	2.850	2.870	7,332,310	-0.01(-0.35%)
May 30, 2025	2.890	2.910	2.870	2.880	4,375,813	-0.01(-0.35%)
May 29, 2025	2.890	2.910	2.880	2.890	2,949,663	+0.03(+1.05%)
May 28, 2025	2.880	2.890	2.860	2.860	6,193,436	-0.04(-1.38%)
May 27, 2025	2.870	2.910	2.870	2.900	2,549,588	+0.04(+1.40%)
May 23, 2025	2.850	2.880	2.850	2.860	4,740,353	+0.01(+0.35%)
May 22, 2025	2.870	2.870	2.840	2.850	5,798,652	-0.05(-1.72%)
May 21, 2025	2.890	2.920	2.880	2.900	3,455,633	-0.01(-0.34%)
May 20, 2025	2.960	2.960	2.900	2.910	2,444,559	-0.04(-1.36%)
May 19, 2025	2.920	2.960	2.920	2.950	2,770,692	-0.01(-0.34%)
May 16, 2025	2.960	2.960	2.915	2.960	4,048,685	-0.04(-1.33%)
May 15, 2025	2.980	3.010	2.970	3.000	4,527,672	+0.03(+1.01%)
May 14, 2025	2.980	2.990	2.950	2.970	2,968,813	-0.02(-0.67%)
May 13, 2025	2.940	2.990	2.920	2.990	3,966,811	+0.00(+0.00%)
May 12, 2025	3.020	3.040	2.940	2.990	7,479,275	+0.17(+6.03%)
May 09, 2025	2.860	2.870	2.810	2.820	3,426,762	+0.02(+0.71%)
May 08, 2025	2.860	2.860	2.790	2.800	10,977,754	-0.10(-3.45%)
May 07, 2025	2.850	2.900	2.820	2.900	5,444,368	+0.01(+0.35%)
May 06, 2025	2.880	2.900	2.860	2.890	4,832,486	-0.01(-0.34%)
May 05, 2025	2.890	2.910	2.880	2.900	3,773,771	+0.00(+0.00%)
May 02, 2025	2.900	2.910	2.880	2.900	4,549,421	+0.04(+1.40%)
May 01, 2025	2.870	2.880	2.840	2.860	5,332,495	+0.00(+0.00%)
Apr 30, 2025	2.840	2.860	2.810	2.860	5,662,893	-0.01(-0.35%)
Apr 29, 2025	2.840	2.875	2.840	2.870	5,895,399	+0.03(+1.06%)
Apr 28, 2025	2.810	2.850	2.800	2.840	7,239,459	+0.01(+0.35%)
Apr 25, 2025	2.830	2.860	2.785	2.830	5,406,686	-0.02(-0.70%)
Apr 24, 2025	2.850	2.860	2.815	2.850	7,233,335	+0.02(+0.71%)
Apr 23, 2025	2.850	2.870	2.820	2.830	10,995,308	+0.06(+2.17%)
Apr 22, 2025	2.740	2.770	2.720	2.770	11,252,833	+0.05(+1.84%)
Apr 21, 2025	2.700	2.740	2.700	2.720	9,034,793	+0.02(+0.74%)
Apr 17, 2025	2.730	2.760	2.700	2.700	5,395,452	-0.03(-1.10%)
Apr 16, 2025	2.680	2.780	2.630	2.730	7,489,794	-0.09(-3.19%)
Apr 15, 2025	2.840	2.900	2.800	2.820	11,982,752	-0.03(-1.05%)
Apr 14, 2025	2.880	2.885	2.830	2.850	6,748,634	+0.01(+0.35%)
Apr 11, 2025	2.770	2.850	2.750	2.840	7,924,307	+0.00(+0.00%)
Apr 10, 2025	2.880	2.915	2.750	2.840	9,172,340	-0.05(-1.73%)
Apr 09, 2025	2.690	2.950	2.630	2.890	11,722,479	+0.11(+3.96%)
Apr 08, 2025	2.940	2.940	2.735	2.780	11,264,699	-0.07(-2.46%)
Apr 07, 2025	2.800	2.960	2.780	2.850	13,825,777	+0.06(+2.15%)
Apr 04, 2025	2.810	2.830	2.740	2.790	9,069,001	-0.13(-4.45%)
Apr 03, 2025	2.970	3.000	2.920	2.920	5,806,372	-0.17(-5.50%)
Apr 02, 2025	3.030	3.120	3.030	3.090	3,954,173	+0.03(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.