Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	22.18	22.50	22.01	22.39	23,913	+0.30(+1.36%)
Mar 31, 2026	21.70	22.42	21.68	22.09	34,154	+0.35(+1.61%)
Mar 30, 2026	21.70	22.23	21.51	21.74	61,508	+0.03(+0.14%)
Mar 27, 2026	22.23	22.36	21.71	21.71	57,020	-0.47(-2.12%)
Mar 26, 2026	22.21	22.55	22.15	22.18	29,756	-0.22(-0.98%)
Mar 25, 2026	22.41	22.50	22.13	22.40	20,671	+0.10(+0.45%)
Mar 24, 2026	22.05	22.47	22.05	22.30	23,532	+0.25(+1.13%)
Mar 23, 2026	22.29	22.59	22.05	22.05	35,247	-0.17(-0.77%)
Mar 20, 2026	22.75	22.75	21.98	22.22	16,003	-0.23(-1.02%)
Mar 19, 2026	22.24	22.55	22.16	22.45	25,936	+0.09(+0.40%)
Mar 18, 2026	22.20	22.56	22.11	22.36	27,411	+0.03(+0.13%)
Mar 17, 2026	21.86	22.45	21.86	22.33	14,834	+0.30(+1.36%)
Mar 16, 2026	22.29	22.58	21.98	22.03	51,700	-0.42(-1.87%)
Mar 13, 2026	22.50	22.65	22.03	22.45	50,397	-0.28(-1.23%)
Mar 12, 2026	22.26	22.73	22.10	22.73	31,145	+0.52(+2.34%)
Mar 11, 2026	22.20	22.21	21.85	22.21	19,064	+0.09(+0.41%)
Mar 10, 2026	21.59	22.24	21.56	22.12	25,478	+0.42(+1.94%)
Mar 09, 2026	21.99	22.00	21.53	21.70	49,205	-0.40(-1.81%)
Mar 06, 2026	22.56	22.56	22.03	22.10	24,080	-0.63(-2.77%)
Mar 05, 2026	21.97	22.74	21.96	22.73	76,131	+0.58(+2.62%)
Mar 04, 2026	22.15	22.34	21.82	22.15	22,176	+0.14(+0.64%)
Mar 03, 2026	21.96	22.35	21.60	22.01	57,825	-0.18(-0.81%)
Mar 02, 2026	21.71	22.28	21.71	22.19	29,249	+0.17(+0.77%)
Feb 27, 2026	21.70	22.11	21.59	22.02	55,929	+0.16(+0.73%)
Feb 26, 2026	21.80	21.89	21.50	21.86	71,328	-0.15(-0.68%)
Feb 25, 2026	22.30	22.30	21.58	22.01	94,090	-0.07(-0.32%)
Feb 24, 2026	21.37	22.15	21.36	22.08	52,834	+0.84(+3.95%)
Feb 23, 2026	21.22	21.40	21.00	21.24	78,284	+0.03(+0.14%)
Feb 20, 2026	20.97	21.49	20.96	21.21	63,690	+0.27(+1.29%)
Feb 19, 2026	21.27	21.42	20.78	20.94	61,217	-0.40(-1.87%)
Feb 18, 2026	21.11	21.53	21.07	21.34	38,683	+0.15(+0.71%)
Feb 17, 2026	21.40	21.40	21.01	21.19	13,846	-0.13(-0.61%)
Feb 13, 2026	21.23	21.40	21.11	21.32	23,293	+0.17(+0.80%)
Feb 12, 2026	21.68	21.70	21.15	21.15	69,830	-0.35(-1.63%)
Feb 11, 2026	21.14	21.55	21.14	21.50	88,666	+0.32(+1.51%)
Feb 10, 2026	21.15	21.40	21.01	21.18	26,508	-0.04(-0.19%)
Feb 09, 2026	20.75	21.24	20.75	21.22	41,827	+0.54(+2.61%)
Feb 06, 2026	21.05	21.05	20.46	20.68	77,987	-0.93(-4.30%)
Feb 05, 2026	21.80	21.85	21.40	21.61	71,262	-0.19(-0.87%)
Feb 04, 2026	21.76	22.24	21.66	21.80	65,454	-0.06(-0.27%)
Feb 03, 2026	21.95	22.30	21.77	21.86	100,468	-0.07(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.