Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	44.37	45.26	43.95	45.20	767,780	+1.86(+4.29%)
Jun 25, 2025	42.96	43.63	42.90	43.34	566,087	+0.21(+0.49%)
Jun 24, 2025	43.60	44.04	42.90	43.13	746,569	-0.77(-1.75%)
Jun 23, 2025	43.32	44.33	43.10	43.90	587,950	+0.52(+1.20%)
Jun 20, 2025	42.93	44.20	42.76	43.38	1,151,577	+0.84(+1.97%)
Jun 18, 2025	40.50	42.91	40.24	42.54	914,369	+1.82(+4.47%)
Jun 17, 2025	40.80	42.60	38.25	40.72	1,703,584	+3.69(+9.96%)
Jun 16, 2025	37.86	37.95	36.50	37.03	1,079,867	-0.70(-1.86%)
Jun 13, 2025	37.92	38.38	37.63	37.73	478,776	-0.81(-2.10%)
Jun 12, 2025	38.81	39.03	38.31	38.54	356,891	-0.46(-1.18%)
Jun 11, 2025	39.54	39.87	38.85	39.00	257,581	-0.35(-0.89%)
Jun 10, 2025	38.86	39.36	38.38	39.35	432,031	+1.19(+3.12%)
Jun 09, 2025	38.45	38.48	38.05	38.16	349,258	-0.10(-0.26%)
Jun 06, 2025	38.59	38.67	38.03	38.26	245,700	+0.15(+0.39%)
Jun 05, 2025	38.42	38.75	37.90	38.11	289,799	-0.29(-0.76%)
Jun 04, 2025	38.56	38.81	38.38	38.40	331,260	-0.23(-0.60%)
Jun 03, 2025	38.57	38.83	38.22	38.63	352,594	-0.05(-0.13%)
Jun 02, 2025	39.04	39.24	38.31	38.68	288,403	-0.44(-1.12%)
May 30, 2025	39.28	39.28	38.55	39.12	438,707	-0.18(-0.46%)
May 29, 2025	40.29	40.44	39.19	39.30	247,022	-0.82(-2.04%)
May 28, 2025	40.61	40.61	39.99	40.12	257,570	-0.56(-1.38%)
May 27, 2025	41.09	41.12	40.50	40.68	345,382	-0.08(-0.20%)
May 23, 2025	40.61	40.93	40.25	40.76	397,593	-0.22(-0.54%)
May 22, 2025	41.56	41.70	40.98	40.98	308,663	-0.68(-1.63%)
May 21, 2025	42.94	43.61	41.62	41.66	348,677	-1.54(-3.56%)
May 20, 2025	43.60	43.95	43.18	43.20	334,559	-0.56(-1.28%)
May 19, 2025	43.25	43.87	42.94	43.76	603,275	-0.16(-0.36%)
May 16, 2025	43.84	44.20	43.66	43.92	990,999	+0.21(+0.48%)
May 15, 2025	43.15	43.77	42.87	43.71	306,388	+0.77(+1.79%)
May 14, 2025	43.24	43.47	42.93	42.94	447,400	-0.44(-1.01%)
May 13, 2025	43.70	44.51	43.08	43.38	791,042	-0.13(-0.30%)
May 12, 2025	45.20	45.45	43.51	43.51	553,178	-0.62(-1.40%)
May 09, 2025	44.98	45.20	43.74	44.13	575,795	-0.73(-1.63%)
May 08, 2025	44.59	45.51	44.59	44.86	626,804	+0.27(+0.61%)
May 07, 2025	44.78	45.21	44.31	44.59	391,377	+0.13(+0.29%)
May 06, 2025	44.05	44.74	43.65	44.46	278,055	+0.12(+0.27%)
May 05, 2025	43.75	44.75	43.70	44.34	413,778	+0.01(+0.02%)
May 02, 2025	43.88	44.35	43.81	44.33	328,420	+0.68(+1.56%)
May 01, 2025	43.63	43.94	42.97	43.65	473,314	+0.01(+0.02%)
Apr 30, 2025	43.81	43.91	42.91	43.64	457,955	-0.50(-1.13%)
Apr 29, 2025	43.37	44.17	43.37	44.14	208,773	+0.44(+1.01%)
Apr 28, 2025	43.35	43.85	43.09	43.70	171,539	+0.13(+0.30%)
Apr 25, 2025	43.41	43.84	42.96	43.57	215,307	-0.06(-0.14%)
Apr 24, 2025	42.74	43.78	42.74	43.63	218,397	+0.71(+1.65%)
Apr 23, 2025	43.36	44.12	42.87	42.92	198,998	+0.19(+0.44%)
Apr 22, 2025	42.40	43.02	42.04	42.73	247,531	+0.87(+2.08%)
Apr 21, 2025	42.56	42.66	41.35	41.86	182,458	-0.99(-2.31%)
Apr 17, 2025	42.39	42.98	42.33	42.85	227,930	+0.44(+1.04%)
Apr 16, 2025	42.73	42.92	41.93	42.41	226,795	-0.38(-0.89%)
Apr 15, 2025	42.90	43.70	42.71	42.79	358,754	-0.04(-0.09%)
Apr 14, 2025	42.82	43.23	42.38	42.83	319,709	+0.34(+0.80%)
Apr 11, 2025	41.64	42.66	41.17	42.49	291,119	+1.02(+2.46%)
Apr 10, 2025	41.81	42.05	40.53	41.47	352,341	-1.22(-2.86%)
Apr 09, 2025	39.52	43.27	39.34	42.69	542,589	+2.97(+7.48%)
Apr 08, 2025	41.19	41.49	39.49	39.72	457,607	-0.67(-1.65%)
Apr 07, 2025	40.19	42.08	39.36	40.39	612,917	-1.26(-3.02%)
Apr 04, 2025	42.26	42.38	40.87	41.65	243,451	-1.69(-3.89%)
Apr 03, 2025	43.73	44.39	43.24	43.33	570,348	-1.77(-3.93%)
Apr 02, 2025	44.39	45.17	44.25	45.11	314,587	+0.43(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.