Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.78	29.76	28.75	29.76	10,204	+1.05(+3.66%)
Feb 05, 2026	29.20	29.26	28.71	28.71	5,510	-0.44(-1.51%)
Feb 04, 2026	29.23	29.33	29.15	29.15	18,214	-0.02(-0.07%)
Feb 03, 2026	28.85	29.17	28.79	29.17	9,652	+0.46(+1.60%)
Feb 02, 2026	27.91	28.71	27.91	28.71	17,569	+0.94(+3.38%)
Jan 30, 2026	27.31	27.79	27.31	27.77	4,122	+0.35(+1.26%)
Jan 29, 2026	27.17	27.42	27.15	27.42	3,835	+0.17(+0.64%)
Jan 28, 2026	27.40	27.40	27.18	27.25	3,990	-0.01(-0.04%)
Jan 27, 2026	27.46	27.46	26.94	27.26	4,839	-0.28(-1.03%)
Jan 26, 2026	27.59	27.77	27.54	27.54	4,307	+0.02(+0.07%)
Jan 23, 2026	27.55	27.67	27.52	27.52	4,583	-0.01(-0.04%)
Jan 22, 2026	27.91	27.95	27.53	27.53	3,065	-0.47(-1.68%)
Jan 21, 2026	27.56	28.14	27.56	28.00	6,044	+0.23(+0.84%)
Jan 20, 2026	28.28	28.34	27.56	27.77	16,829	-0.23(-0.81%)
Jan 16, 2026	27.95	28.09	27.42	28.00	7,468	+0.10(+0.36%)
Jan 15, 2026	27.99	28.17	27.90	27.90	3,064	-0.17(-0.59%)
Jan 14, 2026	28.05	28.12	27.95	28.06	4,803	-0.04(-0.15%)
Jan 13, 2026	27.85	28.11	27.85	28.11	5,563	+0.40(+1.43%)
Jan 12, 2026	27.57	27.80	27.38	27.71	10,342	+0.71(+2.62%)
Jan 09, 2026	26.61	27.10	26.61	27.00	4,931	+0.25(+0.92%)
Jan 08, 2026	26.58	26.75	26.58	26.75	2,619	+0.11(+0.41%)
Jan 07, 2026	26.88	26.88	26.58	26.65	2,655	-0.27(-0.99%)
Jan 06, 2026	26.62	26.97	26.62	26.91	4,282	+0.33(+1.22%)
Jan 05, 2026	26.56	26.81	26.54	26.59	8,839	-0.01(-0.02%)
Jan 02, 2026	26.26	26.59	26.26	26.59	5,543	+0.28(+1.05%)
Dec 31, 2025	26.48	26.48	26.27	26.32	3,112	-0.10(-0.38%)
Dec 30, 2025	26.45	26.46	26.42	26.42	1,855	-0.11(-0.40%)
Dec 29, 2025	26.45	26.58	26.40	26.52	8,061	+0.18(+0.68%)
Dec 26, 2025	26.33	26.38	26.32	26.34	1,811	+0.06(+0.23%)
Dec 24, 2025	26.08	26.28	26.08	26.28	2,325	+0.17(+0.65%)
Dec 23, 2025	26.49	26.49	26.11	26.11	7,550	-0.48(-1.80%)
Dec 22, 2025	27.05	27.05	26.50	26.59	6,060	-0.48(-1.78%)
Dec 19, 2025	27.12	27.12	26.95	27.08	8,348	-0.11(-0.40%)
Dec 18, 2025	27.37	27.54	27.19	27.19	5,439	-0.19(-0.68%)
Dec 17, 2025	27.38	27.54	27.34	27.37	6,792	+0.00(+0.01%)
Dec 16, 2025	27.50	27.51	27.23	27.37	7,100	-0.20(-0.74%)
Dec 15, 2025	27.82	27.82	27.45	27.57	9,831	-0.01(-0.04%)
Dec 12, 2025	27.30	27.58	27.29	27.58	6,809	+0.30(+1.11%)
Dec 11, 2025	26.64	27.28	26.64	27.28	2,160	+0.68(+2.57%)
Dec 10, 2025	27.08	27.19	26.53	26.60	8,879	-0.49(-1.81%)
Dec 09, 2025	26.85	27.16	26.66	27.09	7,600	+0.29(+1.09%)
Dec 08, 2025	27.01	27.13	26.51	26.79	10,425	-0.35(-1.28%)
Dec 05, 2025	27.29	27.44	27.11	27.14	8,321	+0.14(+0.52%)
Dec 04, 2025	26.83	27.00	26.78	27.00	5,122	+0.04(+0.16%)
Dec 03, 2025	26.70	26.96	26.52	26.96	3,636	+0.35(+1.31%)
Dec 02, 2025	26.38	26.61	26.25	26.61	6,906	+0.19(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.