Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	52.20	53.48	51.93	52.50	263,486	+0.36(+0.69%)
Mar 31, 2026	51.27	52.69	50.29	52.14	317,625	+1.15(+2.26%)
Mar 30, 2026	51.28	51.81	50.36	50.99	401,478	+0.29(+0.57%)
Mar 27, 2026	50.78	51.42	50.40	50.70	322,175	-0.26(-0.51%)
Mar 26, 2026	49.09	51.09	48.69	50.96	392,891	+1.45(+2.93%)
Mar 25, 2026	50.33	50.99	45.01	49.51	903,025	-2.37(-4.57%)
Mar 24, 2026	48.68	52.76	48.68	51.88	633,052	+2.72(+5.53%)
Mar 23, 2026	48.84	50.19	48.44	49.16	221,941	+1.52(+3.19%)
Mar 20, 2026	48.71	49.05	47.46	47.64	564,006	-0.35(-0.73%)
Mar 19, 2026	47.19	48.38	46.64	47.99	164,744	+0.10(+0.21%)
Mar 18, 2026	48.08	48.47	47.76	47.89	197,286	-0.50(-1.03%)
Mar 17, 2026	48.69	48.69	47.73	48.39	181,308	+0.18(+0.37%)
Mar 16, 2026	47.92	48.74	47.84	48.21	161,883	+0.87(+1.84%)
Mar 13, 2026	47.10	47.69	46.09	47.34	232,251	+0.35(+0.74%)
Mar 12, 2026	48.49	48.70	46.94	46.99	178,781	-2.34(-4.74%)
Mar 11, 2026	49.18	49.58	48.55	49.33	124,363	-0.26(-0.52%)
Mar 10, 2026	49.72	50.57	49.48	49.59	163,397	-0.65(-1.29%)
Mar 09, 2026	49.83	50.32	48.70	50.24	122,538	-0.79(-1.55%)
Mar 06, 2026	50.89	51.34	49.82	51.03	145,807	-1.10(-2.11%)
Mar 05, 2026	52.86	53.30	51.86	52.13	108,182	-1.60(-2.98%)
Mar 04, 2026	53.82	54.32	53.05	53.73	132,434	-0.05(-0.09%)
Mar 03, 2026	54.98	55.16	52.74	53.78	191,406	-2.49(-4.43%)
Mar 02, 2026	54.82	56.27	54.10	56.27	185,453	+0.26(+0.46%)
Feb 27, 2026	56.80	57.11	55.64	56.01	180,687	-1.19(-2.08%)
Feb 26, 2026	57.13	57.69	56.41	57.20	116,888	+0.08(+0.14%)
Feb 25, 2026	56.44	57.23	55.50	57.12	217,424	+0.78(+1.38%)
Feb 24, 2026	56.05	56.77	55.72	56.34	116,688	+0.62(+1.11%)
Feb 23, 2026	57.02	57.02	55.30	55.72	102,172	-1.44(-2.52%)
Feb 20, 2026	56.50	57.50	56.17	57.16	132,034	+0.58(+1.03%)
Feb 19, 2026	56.38	56.67	55.97	56.58	121,786	-0.22(-0.39%)
Feb 18, 2026	58.34	58.86	56.66	56.80	133,466	-1.54(-2.64%)
Feb 17, 2026	58.91	59.07	58.24	58.34	128,281	-0.61(-1.03%)
Feb 13, 2026	58.39	59.09	57.92	58.95	124,660	+0.80(+1.38%)
Feb 12, 2026	58.89	59.45	57.68	58.15	162,581	-0.40(-0.68%)
Feb 11, 2026	58.52	59.21	58.27	58.55	138,824	+0.66(+1.14%)
Feb 10, 2026	58.24	58.64	57.89	57.89	148,440	-0.58(-0.99%)
Feb 09, 2026	59.11	59.36	58.45	58.47	141,060	-0.63(-1.07%)
Feb 06, 2026	58.47	59.59	58.19	59.10	165,817	+1.11(+1.91%)
Feb 05, 2026	57.51	58.48	57.51	57.99	203,671	+0.39(+0.68%)
Feb 04, 2026	57.59	58.40	56.29	57.60	197,334	+0.78(+1.37%)
Feb 03, 2026	56.11	56.96	55.80	56.82	142,219	+0.79(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.