Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	58.47	59.59	58.19	59.10	165,782	+1.11(+1.91%)
Feb 05, 2026	57.51	58.48	57.51	57.99	203,671	+0.39(+0.68%)
Feb 04, 2026	57.59	58.40	56.29	57.60	197,334	+0.78(+1.37%)
Feb 03, 2026	56.11	56.96	55.80	56.82	142,219	+0.79(+1.41%)
Feb 02, 2026	55.87	56.61	55.44	56.03	190,491	+0.46(+0.83%)
Jan 30, 2026	54.28	55.80	54.15	55.57	292,975	+0.71(+1.29%)
Jan 29, 2026	54.29	54.99	53.87	54.86	198,366	+1.04(+1.93%)
Jan 28, 2026	53.20	54.59	52.67	53.82	175,183	+0.53(+0.99%)
Jan 27, 2026	53.05	55.00	52.82	53.29	192,238	+0.00(+0.00%)
Jan 26, 2026	53.26	54.40	53.02	53.29	269,601	+0.28(+0.53%)
Jan 23, 2026	53.22	53.22	52.34	53.01	124,563	-0.50(-0.93%)
Jan 22, 2026	53.83	54.29	53.36	53.51	179,774	-0.30(-0.56%)
Jan 21, 2026	52.95	54.06	52.59	53.81	168,994	+1.32(+2.51%)
Jan 20, 2026	52.75	53.05	52.28	52.49	134,989	-0.94(-1.76%)
Jan 16, 2026	53.91	54.23	53.05	53.43	159,976	-1.08(-1.98%)
Jan 15, 2026	53.58	54.90	53.19	54.51	156,318	+0.91(+1.70%)
Jan 14, 2026	53.24	53.86	52.48	53.60	156,233	+0.45(+0.85%)
Jan 13, 2026	53.81	53.93	52.77	53.15	142,313	-0.66(-1.23%)
Jan 12, 2026	53.91	54.02	53.42	53.81	107,778	+0.00(+0.00%)
Jan 09, 2026	53.72	53.89	53.10	53.81	145,636	+0.27(+0.50%)
Jan 08, 2026	50.74	53.62	50.74	53.54	150,105	+2.37(+4.63%)
Jan 07, 2026	52.60	52.77	51.04	51.17	123,149	-1.38(-2.63%)
Jan 06, 2026	51.99	52.60	51.71	52.55	139,396	+0.15(+0.29%)
Jan 05, 2026	51.88	53.26	51.88	52.40	154,442	+0.44(+0.85%)
Jan 02, 2026	51.46	51.98	51.35	51.96	120,638	+0.39(+0.76%)
Dec 31, 2025	51.80	51.80	51.20	51.57	146,051	-0.34(-0.65%)
Dec 30, 2025	52.25	52.69	51.83	51.91	125,132	-0.28(-0.54%)
Dec 29, 2025	52.67	52.91	52.18	52.19	128,870	-0.68(-1.29%)
Dec 26, 2025	52.80	52.96	52.20	52.87	96,856	+0.00(+0.00%)
Dec 24, 2025	52.53	53.06	52.05	52.87	92,333	+0.01(+0.02%)
Dec 23, 2025	52.61	53.57	52.44	52.86	415,768	+0.07(+0.13%)
Dec 22, 2025	52.57	53.53	52.50	52.79	206,677	+0.41(+0.78%)
Dec 19, 2025	52.00	52.48	51.80	52.38	744,578	-0.03(-0.06%)
Dec 18, 2025	54.93	55.17	52.28	52.41	408,083	-2.45(-4.47%)
Dec 17, 2025	51.25	55.86	51.25	54.86	609,245	-1.43(-2.54%)
Dec 16, 2025	57.64	57.72	55.20	56.29	563,470	-1.45(-2.51%)
Dec 15, 2025	58.53	58.55	57.53	57.74	184,956	-0.43(-0.74%)
Dec 12, 2025	58.04	58.22	57.32	58.17	201,786	+0.36(+0.62%)
Dec 11, 2025	57.17	58.07	57.06	57.81	151,984	+0.84(+1.47%)
Dec 10, 2025	55.56	57.61	55.56	56.97	227,728	+1.27(+2.27%)
Dec 09, 2025	54.95	55.80	54.95	55.71	107,976	+0.71(+1.29%)
Dec 08, 2025	55.22	55.60	54.93	55.00	147,586	-0.07(-0.13%)
Dec 05, 2025	54.64	55.35	54.42	55.07	102,741	+0.11(+0.20%)
Dec 04, 2025	55.02	55.33	54.78	54.96	96,257	-0.39(-0.70%)
Dec 03, 2025	54.81	55.61	54.76	55.35	118,558	+0.86(+1.57%)
Dec 02, 2025	55.33	55.33	54.05	54.49	90,813	-0.28(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.